Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,45 -0,43 (-0,51%) Oro
2.372,10 +31,80 (+1,36%) Bitcoin EUR
56.555,52 -1.121,25 (-1,94%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 60 | 81 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 2 | 71 |
| 90.26 | 0.00 | - | 1 | 1 | 110.00 | 0.25 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 120.00 | 0.39 | 0.00 | - | 20 | 94 |
| 58.83 | 0.00 | - | 1 | 6 | 125.00 | 0.45 | 0.00 | - | 1 | 40 |
| 72.19 | 0.00 | - | - | 1 | 130.00 | 0.54 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 5 | 58 |
| 45.60 | 0.00 | - | 1 | 1 | 140.00 | 0.56 | 0.00 | - | 20 | 298 |
| 48.05 | 0.00 | - | 4 | 8 | 145.00 | 1.01 | 0.00 | - | 5 | 107 |
| 43.75 | 0.00 | - | 4 | 21 | 150.00 | 0.78 | -0.17 | -17.89% | 1 | 161 |
| 46.54 | +4.14 | +9.76% | 2 | 15 | 155.00 | 1.10 | 0.00 | - | 22 | 220 |
| 39.74 | 0.00 | - | 1 | 442 | 160.00 | 1.40 | 0.00 | - | 33 | 724 |
| 36.04 | 0.00 | - | 1 | 63 | 165.00 | 1.99 | 0.00 | - | 15 | 279 |
| 31.60 | 0.00 | - | 2 | 459 | 170.00 | 2.10 | -0.67 | -24.19% | 2 | 344 |
| 23.75 | 0.00 | - | 5 | 181 | 175.00 | 3.10 | 0.00 | - | 39 | 889 |
| 22.66 | 0.00 | - | 30 | 157 | 180.00 | 3.67 | -0.33 | -8.25% | 1 | 603 |
| 19.45 | 0.00 | - | 1,117 | 731 | 185.00 | 4.75 | -0.45 | -8.65% | 26 | 731 |
| 16.25 | 0.00 | - | 1 | 525 | 190.00 | 6.70 | 0.00 | - | 35 | 682 |
| 14.25 | +1.43 | +11.42% | 22 | 624 | 195.00 | 7.85 | -1.35 | -14.67% | 58 | 679 |
| 11.60 | +1.05 | +9.95% | 3 | 1,733 | 200.00 | 10.00 | -0.80 | -7.41% | 59 | 371 |
| 6.80 | +0.40 | +6.25% | 99 | 1,965 | 210.00 | 19.25 | 0.00 | - | 1 | 82 |
| 3.91 | +0.63 | +19.21% | 30 | 1,605 | 220.00 | 25.67 | 0.00 | - | 55 | 0 |
| 2.05 | +0.17 | +9.04% | 14 | 511 | 230.00 | 36.25 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 7 | 84 | 240.00 | - | - | - | - | - |
| 0.54 | +0.08 | +17.39% | 2 | 26 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 9 | 260.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 16 | 270.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.