Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,15 +0,57 (+0,68%) Bitcoin EUR
58.083,50 +955,34 (+1,67%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.79 | 0.00 | - | 1 | 8 | 65.00 | 0.06 | 0.00 | - | 1 | 206 |
| 78.75 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 16 | 314 |
| 55.75 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 5 | 335 |
| 61.08 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 1 | 249 |
| 69.22 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 71 |
| 53.30 | 0.00 | - | 9 | 23 | 90.00 | 0.08 | 0.00 | - | 5 | 341 |
| 100.10 | 0.00 | - | 2 | 157 | 95.00 | 0.12 | +0.01 | +9.09% | 1 | 222 |
| 100.48 | 0.00 | - | 14 | 49 | 100.00 | 0.19 | 0.00 | - | 1 | 353 |
| 69.56 | 0.00 | - | 1 | 128 | 105.00 | 0.10 | 0.00 | - | 52 | 152 |
| 64.35 | 0.00 | - | 234 | 229 | 110.00 | 0.20 | 0.00 | - | 752 | 1,505 |
| 84.71 | 0.00 | - | 5 | 209 | 115.00 | 0.18 | 0.00 | - | 5 | 316 |
| 66.50 | 0.00 | - | 2 | 983 | 120.00 | 0.16 | 0.00 | - | 1 | 1,243 |
| 70.33 | 0.00 | - | 3 | 271 | 125.00 | 0.24 | 0.00 | - | 9 | 4,656 |
| 66.10 | 0.00 | - | 1 | 184 | 130.00 | 0.21 | -0.05 | -19.23% | 12 | 3,215 |
| 58.78 | 0.00 | - | 44 | 236 | 135.00 | 0.40 | 0.00 | - | 2 | 2,772 |
| 46.40 | 0.00 | - | 21 | 288 | 140.00 | 0.36 | -0.02 | -5.26% | 22 | 2,808 |
| 41.65 | 0.00 | - | 1 | 355 | 145.00 | 0.43 | -0.18 | -29.51% | 10 | 3,780 |
| 45.25 | 0.00 | - | 3 | 1,670 | 150.00 | 0.61 | 0.00 | - | 3 | 2,854 |
| 38.87 | 0.00 | - | 2 | 2,511 | 155.00 | 0.70 | -0.05 | -6.67% | 1 | 3,281 |
| 35.95 | 0.00 | - | 1 | 1,580 | 160.00 | 0.92 | -0.03 | -3.16% | 3 | 1,789 |
| 35.20 | +3.45 | +10.87% | 7 | 2,911 | 165.00 | 1.19 | -0.41 | -25.62% | 13 | 1,922 |
| 27.00 | 0.00 | - | 25 | 2,474 | 170.00 | 1.64 | -0.16 | -8.89% | 4 | 1,471 |
| 25.85 | +0.46 | +1.81% | 1 | 3,270 | 175.00 | 2.16 | -0.11 | -4.85% | 3 | 3,459 |
| 17.37 | 0.00 | - | 8 | 2,259 | 180.00 | 2.86 | -0.29 | -9.21% | 39 | 2,232 |
| 18.45 | +0.66 | +3.71% | 13 | 2,890 | 185.00 | 3.92 | -0.58 | -12.89% | 33 | 1,741 |
| 15.20 | +0.90 | +6.29% | 15 | 3,715 | 190.00 | 5.42 | -0.55 | -9.21% | 97 | 1,247 |
| 12.05 | +0.90 | +8.07% | 129 | 2,996 | 195.00 | 7.20 | -0.55 | -7.10% | 107 | 1,082 |
| 9.27 | +0.72 | +8.42% | 151 | 2,764 | 200.00 | 9.45 | -0.65 | -6.44% | 36 | 1,702 |
| 4.80 | +0.35 | +7.87% | 61 | 5,076 | 210.00 | 18.55 | 0.00 | - | 1 | 107 |
| 2.41 | +0.17 | +7.59% | 919 | 1,901 | 220.00 | 23.20 | -1.55 | -6.26% | 7 | 4 |
| 1.04 | +0.11 | +11.83% | 13 | 3,360 | 230.00 | 37.45 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 12 | 530 | 240.00 | 59.73 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 10 | 368 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 135 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 108 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 104 | 280.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.