Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 95.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 110.00 | 0.17 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 6 | 0 |
79.56 | 0.00 | - | 2 | 0 | 120.00 | 0.11 | 0.00 | - | 5 | 0 |
59.96 | 0.00 | - | 2 | 1 | 125.00 | 0.32 | 0.00 | - | 1 | 0 |
68.27 | 0.00 | - | 1 | 1 | 130.00 | 0.18 | 0.00 | - | 10 | 0 |
60.67 | 0.00 | - | - | 0 | 135.00 | 0.29 | 0.00 | - | 25 | 0 |
44.43 | 0.00 | - | 1 | 0 | 140.00 | 0.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 0.39 | 0.00 | - | 1 | 0 |
42.25 | 0.00 | - | 2 | 0 | 150.00 | 0.47 | 0.00 | - | 135 | 0 |
39.84 | 0.00 | - | 1 | 0 | 155.00 | 0.55 | 0.00 | - | 22 | 0 |
36.75 | 0.00 | - | 1 | 0 | 160.00 | 0.60 | 0.00 | - | 30 | 0 |
27.20 | 0.00 | - | 11 | 0 | 165.00 | 0.81 | 0.00 | - | 14 | 0 |
30.00 | 0.00 | - | 2 | 0 | 170.00 | 1.08 | 0.00 | - | 5 | 0 |
24.45 | 0.00 | - | 1 | 0 | 175.00 | 1.54 | 0.00 | - | 30 | 0 |
17.33 | 0.00 | - | 7 | 0 | 180.00 | 2.22 | 0.00 | - | 44 | 0 |
17.20 | 0.00 | - | 2 | 0 | 185.00 | 3.20 | 0.00 | - | 63 | 0 |
13.30 | 0.00 | - | 117 | 0 | 190.00 | 4.60 | 0.00 | - | 198 | 0 |
10.19 | 0.00 | - | 653 | 0 | 195.00 | 6.35 | 0.00 | - | 686 | 0 |
7.55 | 0.00 | - | 1,032 | 0 | 200.00 | 8.72 | 0.00 | - | 409 | 0 |
3.60 | 0.00 | - | 586 | 0 | 210.00 | 19.10 | 0.00 | - | 2 | 0 |
1.51 | 0.00 | - | 11 | 0 | 220.00 | 24.81 | 0.00 | - | 45 | 0 |
0.52 | 0.00 | - | 1 | 0 | 230.00 | 49.67 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 20 | 0 | 240.00 | 59.69 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
0.29 | 0.00 | - | 10 | 13 | 260.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |