Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.584,45 -757,17 (-1,32%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240802C00180000 | 2024-06-28 2:58PM EDT | 180.00 | 22.49 | 20.40 | 24.70 | +3.06 | +15.75% | 2 | 1 | 41.58% |
| JPM240802C00185000 | 2024-06-24 11:06AM EDT | 185.00 | 14.95 | 17.60 | 20.00 | 0.00 | - | 1 | 3 | 36.85% |
| JPM240802C00190000 | 2024-06-27 12:09PM EDT | 190.00 | 13.05 | 12.75 | 14.05 | +1.67 | +14.67% | 3 | 38 | 24.94% |
| JPM240802C00195000 | 2024-06-28 9:56AM EDT | 195.00 | 8.14 | 7.85 | 10.55 | +1.04 | +14.65% | 3 | 76 | 25.53% |
| JPM240802C00200000 | 2024-06-28 3:54PM EDT | 200.00 | 6.66 | 5.65 | 7.55 | +1.89 | +39.62% | 131 | 45 | 25.59% |
| JPM240802C00205000 | 2024-06-28 3:53PM EDT | 205.00 | 4.12 | 3.90 | 5.15 | +1.42 | +52.59% | 33 | 923 | 25.55% |
| JPM240802C00210000 | 2024-06-28 3:59PM EDT | 210.00 | 2.30 | 1.98 | 2.42 | +0.81 | +54.36% | 842 | 194 | 21.35% |
| JPM240802C00215000 | 2024-06-28 3:48PM EDT | 215.00 | 1.25 | 1.07 | 1.35 | +0.63 | +101.61% | 326 | 26 | 21.50% |
| JPM240802C00220000 | 2024-06-28 3:44PM EDT | 220.00 | 0.58 | 0.52 | 0.92 | +0.16 | +38.10% | 50 | 44 | 23.33% |
| JPM240802C00230000 | 2024-06-27 12:01PM EDT | 230.00 | 0.19 | 0.07 | 0.24 | 0.00 | - | 5 | 6 | 23.44% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240802P00155000 | 2024-06-27 3:38PM EDT | 155.00 | 0.14 | 0.04 | 0.19 | 0.00 | - | 1 | 2 | 42.63% |
| JPM240802P00160000 | 2024-06-25 10:20AM EDT | 160.00 | 0.18 | 0.07 | 0.43 | 0.00 | - | 5 | 22 | 44.09% |
| JPM240802P00170000 | 2024-06-24 12:24PM EDT | 170.00 | 0.32 | 0.17 | 0.34 | 0.00 | - | 4 | 8 | 32.89% |
| JPM240802P00175000 | 2024-06-28 3:29PM EDT | 175.00 | 0.37 | 0.25 | 0.43 | -0.19 | -33.93% | 1 | 21 | 29.74% |
| JPM240802P00180000 | 2024-06-28 3:51PM EDT | 180.00 | 0.48 | 0.47 | 0.58 | -0.21 | -30.43% | 16 | 79 | 26.88% |
| JPM240802P00185000 | 2024-06-28 3:41PM EDT | 185.00 | 0.82 | 0.74 | 0.96 | -0.49 | -37.40% | 10 | 128 | 25.28% |
| JPM240802P00190000 | 2024-06-28 3:53PM EDT | 190.00 | 1.45 | 1.32 | 1.58 | -0.86 | -37.23% | 88 | 153 | 23.73% |
| JPM240802P00195000 | 2024-06-28 3:53PM EDT | 195.00 | 2.54 | 2.45 | 2.96 | -1.16 | -31.35% | 50 | 36 | 24.02% |
| JPM240802P00205000 | 2024-06-21 10:16AM EDT | 205.00 | 12.02 | 6.05 | 7.25 | 0.00 | - | 2 | 2 | 22.97% |
© 2024 Yahoo. Todos los derechos reservados.