Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
81.63 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 1 |
90.35 | 0.00 | - | 1,307 | 867 | 110.00 | 0.12 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
66.66 | 0.00 | - | 3 | 0 | 120.00 | 0.08 | 0.00 | - | 4 | 0 |
75.26 | 0.00 | - | 1 | 2 | 125.00 | 0.06 | 0.00 | - | 15 | 0 |
70.15 | 0.00 | - | 14 | 15 | 130.00 | 0.06 | 0.00 | - | 1 | 0 |
48.30 | 0.00 | - | 1 | 0 | 135.00 | 0.13 | 0.00 | - | 2 | 0 |
55.96 | 0.00 | - | 1 | 0 | 140.00 | 0.17 | 0.00 | - | 5 | 0 |
50.97 | 0.00 | - | 5 | 0 | 145.00 | 0.33 | 0.00 | - | 1 | 0 |
42.43 | 0.00 | - | 1 | 0 | 150.00 | 0.22 | 0.00 | - | 2 | 0 |
39.88 | 0.00 | - | 1 | 0 | 155.00 | 0.30 | 0.00 | - | 1 | 0 |
35.08 | 0.00 | - | 1 | 0 | 160.00 | 0.39 | 0.00 | - | 1 | 0 |
29.52 | 0.00 | - | 1 | 0 | 165.00 | 0.49 | 0.00 | - | 24 | 0 |
28.50 | 0.00 | - | 2 | 0 | 170.00 | 0.69 | 0.00 | - | 8 | 0 |
24.00 | 0.00 | - | 3 | 0 | 175.00 | 1.02 | 0.00 | - | 38 | 0 |
19.51 | 0.00 | - | 8 | 0 | 180.00 | 1.53 | 0.00 | - | 62 | 0 |
15.35 | 0.00 | - | 35 | 0 | 185.00 | 2.39 | 0.00 | - | 106 | 0 |
12.00 | 0.00 | - | 140 | 0 | 190.00 | 3.60 | 0.00 | - | 152 | 0 |
8.70 | 0.00 | - | 1,056 | 0 | 195.00 | 5.31 | 0.00 | - | 201 | 0 |
6.05 | 0.00 | - | 805 | 0 | 200.00 | 7.65 | 0.00 | - | 113 | 0 |
2.49 | 0.00 | - | 944 | 0 | 210.00 | 15.25 | 0.00 | - | 14 | 0 |
0.81 | 0.00 | - | 96 | 0 | 220.00 | 27.26 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 528 | 0 | 230.00 | 38.70 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 0 | 240.00 | 47.10 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
0.03 | 0.00 | - | 61 | 0 | 260.00 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |