Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
89.45 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 0.56 | 0.00 | - | - | 2 |
- | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 24 | 53 |
- | - | - | - | - | 160.00 | 0.09 | -0.03 | -25.00% | 4 | 147 |
- | - | - | - | - | 165.00 | 0.12 | -0.03 | -20.00% | 12 | 289 |
- | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 1 | 90 |
- | - | - | - | - | 175.00 | 0.24 | -0.03 | -11.11% | 6 | 99 |
17.00 | 0.00 | - | 3 | 41 | 180.00 | 0.38 | +0.01 | +2.70% | 30 | 353 |
14.46 | +0.98 | +7.27% | 3 | 36 | 185.00 | 0.70 | +0.03 | +4.48% | 27 | 928 |
9.99 | +0.19 | +1.94% | 12 | 210 | 190.00 | 1.54 | +0.16 | +11.59% | 251 | 816 |
5.50 | -0.66 | -10.71% | 114 | 452 | 195.00 | 3.00 | +0.23 | +8.30% | 56 | 529 |
3.05 | -0.50 | -14.08% | 476 | 1,762 | 200.00 | 5.35 | +0.32 | +6.36% | 198 | 245 |
1.46 | -0.24 | -14.12% | 176 | 13,865 | 205.00 | 8.64 | 0.00 | - | 1 | 3 |
0.61 | -0.11 | -15.28% | 211 | 566 | 210.00 | 12.90 | 0.00 | - | 10 | 12 |
0.28 | -0.02 | -6.67% | 18 | 2,675 | 215.00 | - | - | - | - | - |
0.11 | 0.00 | - | 11 | 169 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 44 | 225.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 19 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 235.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 75.25 | 0.00 | - | 1 | 1 |