Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
68.97 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
47.00 | 0.00 | - | 1 | 28 | 150.00 | 0.03 | 0.00 | - | 2 | 6 |
41.93 | 0.00 | - | 2 | 3 | 155.00 | 0.01 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 12 | 128 |
39.39 | 0.00 | - | 2 | 2 | 165.00 | 0.03 | 0.00 | - | 27 | 219 |
22.31 | 0.00 | - | 1 | 7 | 170.00 | 0.06 | 0.00 | - | 33 | 144 |
17.38 | 0.00 | - | 1 | 10 | 175.00 | 0.08 | 0.00 | - | 2 | 154 |
19.64 | 0.00 | - | 1 | 2 | 177.50 | 0.09 | 0.00 | - | 278 | 336 |
14.97 | 0.00 | - | 1 | 1 | 180.00 | 0.10 | 0.00 | - | 36 | 270 |
- | - | - | - | - | 182.50 | 0.13 | 0.00 | - | 57 | 292 |
10.46 | 0.00 | - | 42 | 67 | 185.00 | 0.19 | 0.00 | - | 92 | 863 |
8.30 | 0.00 | - | 12 | 22 | 187.50 | 0.30 | 0.00 | - | 138 | 303 |
7.51 | 0.00 | - | 6 | 165 | 190.00 | 0.44 | 0.00 | - | 567 | 2,016 |
5.46 | 0.00 | - | 69 | 1,158 | 192.50 | 0.85 | 0.00 | - | 540 | 1,612 |
3.84 | 0.00 | - | 320 | 2,153 | 195.00 | 1.64 | 0.00 | - | 603 | 2,323 |
2.50 | 0.00 | - | 1,513 | 1,104 | 197.50 | 2.50 | 0.00 | - | 364 | 633 |
1.42 | 0.00 | - | 2,383 | 3,213 | 200.00 | 4.40 | 0.00 | - | 113 | 767 |
0.74 | 0.00 | - | 770 | 507 | 202.50 | 8.90 | 0.00 | - | 26 | 25 |
0.40 | 0.00 | - | 1,054 | 3,276 | 205.00 | 8.95 | 0.00 | - | 2 | 374 |
0.18 | 0.00 | - | 22 | 287 | 207.50 | - | - | - | - | - |
0.10 | 0.00 | - | 143 | 1,225 | 210.00 | 12.70 | 0.00 | - | 11 | 21 |
0.06 | 0.00 | - | 15 | 50 | 212.50 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 224 | 215.00 | - | - | - | - | - |
0.04 | 0.00 | - | 8 | 69 | 217.50 | - | - | - | - | - |
0.02 | 0.00 | - | 45 | 61 | 220.00 | 24.75 | 0.00 | - | 7 | 7 |
0.03 | 0.00 | - | - | 5 | 222.50 | 25.82 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 45 | 82 | 225.00 | 28.35 | 0.00 | - | 20 | 31 |
0.04 | 0.00 | - | 1 | 2 | 230.00 | 34.71 | 0.00 | - | 10 | 8 |
0.01 | 0.00 | - | 2 | 5 | 235.00 | 39.73 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
- | - | - | - | - | 245.00 | 47.72 | 0.00 | - | - | 0 |
- | - | - | - | - | 250.00 | 52.73 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 51 | 270.00 | - | - | - | - | - |