Mercados españoles cerrados en 8 hrs 6 min
IBEX 35
10.977,30 -53,20 (-0,48%) Euro Stoxx 50
4.924,22 +8,28 (+0,17%) Dólar/Euro
1,0699 +0,0015 (+0,14%) Petróleo Brent
85,14 -0,11 (-0,13%) Oro
2.311,40 -1,80 (-0,08%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
(JPM)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240628C00125000 | 2024-06-14 3:59PM EDT | 125.00 | 68.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240628C00145000 | 2024-06-21 2:01PM EDT | 145.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM240628C00150000 | 2024-06-26 2:06PM EDT | 150.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240628C00155000 | 2024-06-25 10:16AM EDT | 155.00 | 44.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240628C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 32.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240628C00170000 | 2024-06-21 1:53PM EDT | 170.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM240628C00172500 | 2024-06-20 3:43PM EDT | 172.50 | 26.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240628C00175000 | 2024-06-12 3:46PM EDT | 175.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240628C00177500 | 2024-06-25 2:08PM EDT | 177.50 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240628C00180000 | 2024-06-21 9:40AM EDT | 180.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240628C00182500 | 2024-06-21 1:50PM EDT | 182.50 | 14.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JPM240628C00185000 | 2024-06-25 9:31AM EDT | 185.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240628C00187500 | 2024-06-26 3:20PM EDT | 187.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240628C00190000 | 2024-06-26 3:51PM EDT | 190.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JPM240628C00192500 | 2024-06-26 2:49PM EDT | 192.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JPM240628C00195000 | 2024-06-26 3:58PM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| JPM240628C00197500 | 2024-06-26 3:58PM EDT | 197.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3,791 | 0 | 0.20% |
| JPM240628C00200000 | 2024-06-26 3:59PM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9,790 | 0 | 6.25% |
| JPM240628C00202500 | 2024-06-26 3:59PM EDT | 202.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,939 | 0 | 6.25% |
| JPM240628C00205000 | 2024-06-26 3:59PM EDT | 205.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,437 | 0 | 12.50% |
| JPM240628C00207500 | 2024-06-26 3:57PM EDT | 207.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| JPM240628C00210000 | 2024-06-26 3:57PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 25.00% |
| JPM240628C00212500 | 2024-06-26 3:49PM EDT | 212.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| JPM240628C00215000 | 2024-06-26 1:28PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| JPM240628C00217500 | 2024-06-24 10:00AM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JPM240628C00220000 | 2024-06-26 2:32PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240628C00222500 | 2024-06-24 9:38AM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JPM240628C00225000 | 2024-06-24 9:42AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM240628C00230000 | 2024-06-13 12:09PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM240628C00235000 | 2024-06-12 9:33AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM240628C00240000 | 2024-06-13 12:05PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM240628C00250000 | 2024-06-20 2:14PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JPM240628C00270000 | 2024-06-24 9:47AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240628P00115000 | 2024-06-25 12:17PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM240628P00145000 | 2024-06-17 1:07PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JPM240628P00150000 | 2024-06-24 9:52AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| JPM240628P00155000 | 2024-06-18 1:59PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JPM240628P00160000 | 2024-06-26 3:56PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM240628P00165000 | 2024-06-24 9:50AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JPM240628P00170000 | 2024-06-25 2:07PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| JPM240628P00172500 | 2024-06-26 3:37PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| JPM240628P00175000 | 2024-06-26 3:32PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| JPM240628P00177500 | 2024-06-26 3:37PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JPM240628P00180000 | 2024-06-26 3:46PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,426 | 0 | 25.00% |
| JPM240628P00182500 | 2024-06-26 3:47PM EDT | 182.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| JPM240628P00185000 | 2024-06-26 3:58PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 25.00% |
| JPM240628P00187500 | 2024-06-26 3:58PM EDT | 187.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 12.50% |
| JPM240628P00190000 | 2024-06-26 3:55PM EDT | 190.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,796 | 0 | 12.50% |
| JPM240628P00192500 | 2024-06-26 3:58PM EDT | 192.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,383 | 0 | 6.25% |
| JPM240628P00195000 | 2024-06-26 3:57PM EDT | 195.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,364 | 0 | 3.13% |
| JPM240628P00197500 | 2024-06-26 3:59PM EDT | 197.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.00% |
| JPM240628P00200000 | 2024-06-26 3:46PM EDT | 200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| JPM240628P00202500 | 2024-06-26 1:59PM EDT | 202.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM240628P00205000 | 2024-06-26 3:40PM EDT | 205.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240628P00210000 | 2024-06-21 3:54PM EDT | 210.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240628P00220000 | 2024-06-21 3:35PM EDT | 220.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240628P00222500 | 2024-06-21 3:35PM EDT | 222.50 | 26.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240628P00225000 | 2024-06-21 12:20PM EDT | 225.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JPM240628P00230000 | 2024-06-21 3:35PM EDT | 230.00 | 33.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM240628P00235000 | 2024-06-21 3:35PM EDT | 235.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM240628P00245000 | 2024-06-06 3:42PM EDT | 245.00 | 47.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240628P00250000 | 2024-06-06 3:42PM EDT | 250.00 | 52.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.