Mercados españoles abiertos en 6 hrs 49 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 0,00 (0,00%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.413,59 +1.652,64 (+2,91%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.10 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 2 | 3,121 |
| 138.60 | 0.00 | - | 2 | 1 | 60.00 | 0.01 | -0.01 | -50.00% | 3 | 336 |
| 80.63 | 0.00 | - | 2 | 5 | 65.00 | 0.16 | 0.00 | - | 50 | 966 |
| 129.30 | 0.00 | - | 10 | 4 | 70.00 | 0.08 | 0.00 | - | 1 | 736 |
| 109.25 | 0.00 | - | 1 | 18 | 75.00 | 0.01 | 0.00 | - | 25 | 469 |
| 114.38 | 0.00 | - | 1 | 11 | 80.00 | 0.01 | 0.00 | - | 20 | 1,937 |
| 85.62 | 0.00 | - | 3 | 180 | 85.00 | 0.01 | 0.00 | - | 20 | 648 |
| 106.70 | 0.00 | - | 1 | 123 | 90.00 | 0.11 | 0.00 | - | 1 | 664 |
| 82.28 | 0.00 | - | 1 | 349 | 95.00 | 0.07 | 0.00 | - | 1 | 1,514 |
| 99.25 | 0.00 | - | 14 | 202 | 100.00 | 0.02 | -0.01 | -33.33% | 4 | 1,418 |
| 75.00 | 0.00 | - | 15 | 245 | 105.00 | 0.20 | 0.00 | - | 1 | 3,163 |
| 77.90 | 0.00 | - | 2 | 1,471 | 110.00 | 0.04 | 0.00 | - | 3 | 3,931 |
| 69.18 | 0.00 | - | 5 | 178 | 115.00 | 0.03 | 0.00 | - | 35 | 10,639 |
| 70.72 | 0.00 | - | 600 | 1,835 | 120.00 | 0.06 | +0.01 | +20.00% | 61 | 14,013 |
| 65.78 | 0.00 | - | 600 | 2,343 | 125.00 | 0.04 | 0.00 | - | 49 | 3,721 |
| 66.12 | +4.54 | +7.37% | 1 | 3,384 | 130.00 | 0.05 | 0.00 | - | 3 | 12,440 |
| 57.22 | 0.00 | - | 5 | 614 | 135.00 | 0.07 | 0.00 | - | 3 | 5,783 |
| 54.01 | 0.00 | - | 1 | 905 | 140.00 | 0.09 | 0.00 | - | 7 | 5,045 |
| 51.45 | 0.00 | - | 3 | 2,576 | 145.00 | 0.10 | 0.00 | - | 1 | 5,408 |
| 48.05 | +2.05 | +4.46% | 1 | 3,590 | 150.00 | 0.09 | -0.07 | -43.75% | 105 | 4,936 |
| 38.60 | 0.00 | - | 4 | 5,451 | 155.00 | 0.12 | -0.04 | -25.00% | 36 | 6,630 |
| 37.55 | +2.20 | +6.22% | 5 | 6,521 | 160.00 | 0.15 | -0.04 | -21.05% | 21 | 10,785 |
| 31.92 | +1.76 | +5.84% | 1 | 5,673 | 165.00 | 0.19 | -0.05 | -20.83% | 59 | 3,332 |
| 28.25 | +3.35 | +13.45% | 1 | 5,690 | 170.00 | 0.25 | -0.07 | -21.87% | 966 | 3,072 |
| 23.65 | +1.02 | +4.51% | 19 | 6,543 | 175.00 | 0.37 | -0.07 | -15.91% | 274 | 11,899 |
| 18.70 | +2.15 | +12.99% | 27 | 7,130 | 180.00 | 0.55 | -0.15 | -21.43% | 388 | 9,448 |
| 14.55 | +0.65 | +4.68% | 133 | 5,452 | 185.00 | 0.97 | -0.26 | -21.14% | 1,227 | 4,297 |
| 10.38 | +1.23 | +13.44% | 776 | 5,254 | 190.00 | 1.76 | -0.46 | -20.72% | 335 | 5,749 |
| 6.80 | +0.85 | +14.29% | 1,026 | 5,843 | 195.00 | 3.15 | -0.80 | -20.25% | 510 | 3,369 |
| 3.95 | +0.55 | +16.18% | 3,457 | 11,192 | 200.00 | 5.75 | -0.70 | -10.85% | 34 | 1,048 |
| 1.02 | +0.21 | +25.93% | 1,848 | 27,506 | 210.00 | 12.81 | -1.69 | -11.66% | 43 | 16 |
| 0.20 | +0.02 | +11.11% | 98 | 2,623 | 220.00 | 23.40 | -4.08 | -14.85% | 2 | 0 |
| 0.05 | 0.00 | - | 37 | 20,991 | 230.00 | 33.00 | -1.00 | -2.94% | 1 | 1 |
| 0.03 | 0.00 | - | 60 | 216 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 1,091 | 250.00 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 20 | 66 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.