Mercados españoles abiertos en 6 hrs 22 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.657,57 +583,59 (+1,53%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.273,82 +1.383,62 (+2,43%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.29 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 2 | 3 |
| 43.25 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.22 | 0.00 | - | - | 8 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 0.05 | -0.02 | -28.57% | 9 | 26 |
| 33.25 | 0.00 | - | 2 | 2 | 160.00 | 0.10 | 0.00 | - | 5 | 65 |
| 17.95 | 0.00 | - | - | 0 | 165.00 | 0.10 | -0.01 | -9.09% | 1 | 82 |
| 26.70 | 0.00 | - | 12 | 8 | 170.00 | 0.13 | -0.04 | -23.53% | 3 | 97 |
| 23.25 | +6.64 | +39.98% | 2 | 34 | 175.00 | 0.17 | -0.05 | -22.73% | 40 | 465 |
| 17.36 | +1.41 | +8.84% | 5 | 113 | 180.00 | 0.24 | -0.03 | -11.11% | 73 | 550 |
| 13.00 | +2.86 | +28.21% | 7 | 624 | 185.00 | 0.41 | -0.11 | -21.15% | 118 | 763 |
| 8.95 | +0.63 | +7.57% | 51 | 687 | 190.00 | 0.91 | -0.35 | -27.78% | 129 | 505 |
| 5.18 | +0.83 | +19.08% | 327 | 1,483 | 195.00 | 2.13 | -0.66 | -23.66% | 441 | 470 |
| 2.47 | +0.52 | +26.67% | 316 | 1,886 | 200.00 | 4.50 | -3.30 | -42.31% | 72 | 27 |
| 1.00 | +0.11 | +12.36% | 2,827 | 422 | 205.00 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 408 | 193 | 210.00 | 13.65 | -0.25 | -1.80% | 5 | 1 |
| 0.10 | +0.05 | +100.00% | 5 | 58 | 215.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 60 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 10 | 225.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.