Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.953,69 +772,68 (+1,35%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.03 | -0.02 | -40.00% | 3 | 3 |
| 47.28 | +13.35 | +39.35% | 25 | 11 | 150.00 | 0.05 | +0.01 | +25.00% | 13 | 45 |
| 38.11 | 0.00 | - | 1 | 41 | 155.00 | 0.08 | +0.03 | +60.00% | 1 | 66 |
| 32.29 | 0.00 | - | 1 | 26 | 160.00 | 0.04 | -0.01 | -20.00% | 1 | 101 |
| 25.60 | 0.00 | - | 1 | 1 | 165.00 | 0.07 | 0.00 | - | 19 | 108 |
| 20.68 | 0.00 | - | 1 | 10 | 170.00 | 0.10 | -0.01 | -9.09% | 15 | 116 |
| 17.25 | 0.00 | - | 1 | 34 | 175.00 | 0.14 | +0.01 | +7.69% | 4 | 284 |
| 15.30 | 0.00 | - | 2 | 217 | 180.00 | 0.17 | -0.01 | -5.56% | 334 | 3,338 |
| 12.20 | +1.10 | +9.91% | 8 | 637 | 185.00 | 0.29 | -0.08 | -21.62% | 46 | 515 |
| 8.60 | +0.95 | +12.42% | 86 | 462 | 190.00 | 0.69 | -0.21 | -23.33% | 235 | 1,191 |
| 4.70 | +0.90 | +23.68% | 269 | 1,490 | 195.00 | 1.84 | -0.66 | -26.40% | 305 | 417 |
| 2.07 | +0.51 | +32.69% | 1,101 | 2,688 | 200.00 | 4.35 | -1.15 | -20.91% | 24 | 48 |
| 0.75 | +0.20 | +36.36% | 240 | 374 | 205.00 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 24 | 105 | 210.00 | 13.80 | -11.33 | -45.09% | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 29 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 168 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 18 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.