Mercados españoles cerrados en 3 hrs 53 min
IBEX 35
10.897,40 +43,00 (+0,40%) Euro Stoxx 50
4.910,98 -10,24 (-0,21%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,01 +0,57 (+0,68%) Oro
2.307,30 -3,70 (-0,16%) Bitcoin EUR
54.365,89 +692,52 (+1,29%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00150000 | 2024-04-19 11:17AM EDT | 150.00 | 33.93 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| JPM240524C00155000 | 2024-04-19 11:42AM EDT | 155.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| JPM240524C00160000 | 2024-04-19 12:47PM EDT | 160.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| JPM240524C00170000 | 2024-04-23 10:08AM EDT | 170.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| JPM240524C00175000 | 2024-04-24 11:24AM EDT | 175.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| JPM240524C00180000 | 2024-05-01 10:51AM EDT | 180.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| JPM240524C00185000 | 2024-05-01 9:58AM EDT | 185.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 0.00% |
| JPM240524C00190000 | 2024-05-01 3:24PM EDT | 190.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 22 | 504 | 0.00% |
| JPM240524C00195000 | 2024-05-01 3:56PM EDT | 195.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 618 | 1,265 | 1.56% |
| JPM240524C00200000 | 2024-05-01 3:55PM EDT | 200.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 76 | 1,211 | 3.13% |
| JPM240524C00205000 | 2024-05-01 2:57PM EDT | 205.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 187 | 6.25% |
| JPM240524C00210000 | 2024-05-01 3:17PM EDT | 210.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| JPM240524C00215000 | 2024-05-01 9:34AM EDT | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| JPM240524C00220000 | 2024-04-29 10:40AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 186 | 12.50% |
| JPM240524C00225000 | 2024-04-30 10:41AM EDT | 225.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| JPM240524C00230000 | 2024-04-22 11:07AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00120000 | 2024-04-17 11:08AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JPM240524P00125000 | 2024-04-11 12:43PM EDT | 125.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JPM240524P00145000 | 2024-04-25 11:56AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| JPM240524P00150000 | 2024-04-24 3:56PM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| JPM240524P00155000 | 2024-05-01 2:48PM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| JPM240524P00160000 | 2024-05-01 11:32AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| JPM240524P00165000 | 2024-04-29 1:16PM EDT | 165.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 99 | 12.50% |
| JPM240524P00170000 | 2024-05-01 3:52PM EDT | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 12.50% |
| JPM240524P00175000 | 2024-05-01 2:19PM EDT | 175.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 217 | 6.25% |
| JPM240524P00180000 | 2024-05-01 2:43PM EDT | 180.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 3,559 | 6.25% |
| JPM240524P00185000 | 2024-05-01 3:25PM EDT | 185.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 306 | 3.13% |
| JPM240524P00190000 | 2024-05-01 3:57PM EDT | 190.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 119 | 1,314 | 0.78% |
| JPM240524P00195000 | 2024-05-01 3:59PM EDT | 195.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 51 | 166 | 0.00% |
| JPM240524P00200000 | 2024-04-30 3:39PM EDT | 200.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 230 | 46 | 0.00% |
| JPM240524P00210000 | 2024-04-12 11:39AM EDT | 210.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.