Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
83,29 -0,59 (-0,70%) Oro
2.369,50 +29,20 (+1,25%) Bitcoin EUR
56.759,24 -1.169,78 (-2,02%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.61 | 0.00 | - | - | 1 | 80.00 | 0.01 | 0.00 | - | 500 | 515 |
| 107.75 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 75 | 76 |
| 97.54 | 0.00 | - | 1 | 3 | 100.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 1 | 14 |
| 61.65 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 71 |
| 76.82 | 0.00 | - | 7 | 10 | 120.00 | 0.01 | 0.00 | - | 2 | 505 |
| 61.65 | 0.00 | - | 6 | 6 | 125.00 | 0.01 | 0.00 | - | 14 | 71 |
| 66.56 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 1 | 1,030 |
| 59.57 | 0.00 | - | 10 | 501 | 135.00 | 0.01 | 0.00 | - | 117 | 12,182 |
| 50.25 | 0.00 | - | 3 | 22 | 140.00 | 0.03 | 0.00 | - | 2 | 280 |
| 46.45 | 0.00 | - | 1 | 52 | 145.00 | 0.05 | 0.00 | - | 3 | 1,786 |
| 47.10 | 0.00 | - | 25 | 351 | 150.00 | 0.01 | -0.03 | -75.00% | 1 | 3,910 |
| 44.10 | +7.01 | +18.90% | 1 | 136 | 155.00 | 0.01 | -0.01 | -50.00% | 6 | 7,005 |
| 33.13 | 0.00 | - | 1 | 381 | 160.00 | 0.02 | -0.02 | -50.00% | 1 | 1,242 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 2 | 86 |
| 30.25 | 0.00 | - | 1 | 3,030 | 165.00 | 0.01 | -0.01 | -50.00% | 145 | 4,675 |
| - | - | - | - | - | 167.50 | 0.01 | -0.04 | -80.00% | 903 | 25 |
| 27.67 | 0.00 | - | 21 | 1,192 | 170.00 | 0.03 | 0.00 | - | 22 | 5,045 |
| 19.65 | 0.00 | - | - | 5 | 172.50 | 0.03 | -0.02 | -40.00% | 10 | 94 |
| 23.69 | +1.59 | +7.19% | 2 | 2,545 | 175.00 | 0.04 | -0.02 | -33.33% | 6 | 4,154 |
| 19.55 | 0.00 | - | 2 | 12 | 177.50 | 0.04 | -0.03 | -42.86% | 37 | 125 |
| 19.28 | +2.34 | +13.81% | 14 | 5,439 | 180.00 | 0.05 | -0.01 | -16.67% | 717 | 6,871 |
| 14.10 | 0.00 | - | 4 | 53 | 182.50 | 0.07 | -0.01 | -12.50% | 14 | 714 |
| 14.15 | +1.50 | +11.86% | 25 | 5,637 | 185.00 | 0.06 | -0.04 | -36.36% | 80 | 5,923 |
| 11.75 | +1.30 | +12.44% | 2 | 274 | 187.50 | 0.08 | -0.06 | -40.00% | 160 | 2,177 |
| 9.25 | +1.25 | +15.62% | 144 | 7,796 | 190.00 | 0.12 | -0.08 | -40.00% | 507 | 8,747 |
| 6.85 | +1.22 | +21.67% | 82 | 1,715 | 192.50 | 0.21 | -0.19 | -47.50% | 1,439 | 1,772 |
| 4.50 | +0.90 | +25.00% | 1,247 | 11,927 | 195.00 | 0.46 | -0.43 | -48.31% | 1,044 | 3,125 |
| 2.68 | +0.69 | +34.67% | 1,662 | 3,270 | 197.50 | 1.09 | -0.75 | -40.76% | 1,610 | 1,263 |
| 1.33 | +0.34 | +34.34% | 4,104 | 15,162 | 200.00 | 2.23 | -1.02 | -31.38% | 534 | 163 |
| 0.57 | +0.14 | +31.82% | 1,021 | 1,396 | 202.50 | 11.65 | 0.00 | - | 3 | 1 |
| 0.20 | +0.04 | +25.00% | 1,143 | 1,538 | 205.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 132 | 333 | 207.50 | 8.85 | -11.75 | -57.04% | 1 | 0 |
| 0.03 | 0.00 | - | 140 | 7,713 | 210.00 | 16.75 | 0.00 | - | 8 | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 1 | 212.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 127 | 215.00 | 21.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 22 | 217.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9,763 | 220.00 | 21.25 | -2.60 | -10.90% | 40 | 0 |
| 0.01 | 0.00 | - | - | 1 | 225.00 | 29.05 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 10 | 562 | 230.00 | 46.65 | 0.00 | - | 650 | 0 |
| 0.01 | 0.00 | - | 3 | 625 | 240.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 68 | 250.00 | 58.79 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 27 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.