Mercados españoles abiertos en 1 hr 17 mins

Janus Henderson Global Select S (JORIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,95+0,10 (+0,50%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202419,9519,9519,9519,9519,95-
24 jun 202419,8519,8519,8519,8519,85-
21 jun 202419,8319,8319,8319,8319,83-
20 jun 202419,8919,8919,8919,8919,89-
18 jun 202419,8219,8219,8219,8219,82-
17 jun 202419,7519,7519,7519,7519,75-
14 jun 202419,6619,6619,6619,6619,66-
13 jun 202419,7819,7819,7819,7819,78-
12 jun 202419,8919,8919,8919,8919,89-
11 jun 202419,7219,7219,7219,7219,72-
10 jun 202419,7619,7619,7619,7619,76-
07 jun 202419,6819,6819,6819,6819,68-
06 jun 202419,8319,8319,8319,8319,83-
05 jun 202419,8819,8819,8819,8819,88-
04 jun 202419,5219,5219,5219,5219,52-
03 jun 202419,6919,6919,6919,6919,69-
31 may 202419,5919,5919,5919,5919,59-
30 may 202419,5919,5919,5919,5919,59-
29 may 202419,5919,5919,5919,5919,59-
28 may 202419,8519,8519,8519,8519,85-
24 may 202419,7419,7419,7419,7419,74-
23 may 202419,6219,6219,6219,6219,62-
22 may 202419,7119,7119,7119,7119,71-
21 may 202419,7719,7719,7719,7719,77-
20 may 202419,7719,7719,7719,7719,77-
17 may 202419,7419,7419,7419,7419,74-
16 may 202419,6619,6619,6619,6619,66-
15 may 202419,8119,8119,8119,8119,81-
14 may 202419,5519,5519,5519,5519,55-
13 may 202419,4719,4719,4719,4719,47-
10 may 202419,5619,5619,5619,5619,56-
09 may 202419,5519,5519,5519,5519,55-
08 may 202419,4219,4219,4219,4219,42-
07 may 202419,4119,4119,4119,4119,41-
06 may 202419,3919,3919,3919,3919,39-
03 may 202419,1719,1719,1719,1719,17-
02 may 202419,0119,0119,0119,0119,01-
01 may 202418,8118,8118,8118,8118,81-
30 abr 202418,7818,7818,7818,7818,78-
29 abr 202419,1719,1719,1719,1719,17-
26 abr 202419,0519,0519,0519,0519,05-
25 abr 202418,9418,9418,9418,9418,94-
24 abr 202418,9018,9018,9018,9018,90-
23 abr 202418,9118,9118,9118,9118,91-
22 abr 202418,6718,6718,6718,6718,67-
19 abr 202418,4718,4718,4718,4718,47-
18 abr 202418,6618,6618,6618,6618,66-
17 abr 202418,7618,7618,7618,7618,76-
16 abr 202418,8818,8818,8818,8818,88-
15 abr 202418,9918,9918,9918,9918,99-
12 abr 202419,1919,1919,1919,1919,19-
11 abr 202419,5019,5019,5019,5019,50-
10 abr 202419,4619,4619,4619,4619,46-
09 abr 202419,6119,6119,6119,6119,61-
08 abr 202419,6119,6119,6119,6119,61-
05 abr 202419,5819,5819,5819,5819,58-
04 abr 202419,3619,3619,3619,3619,36-
03 abr 202419,5419,5419,5419,5419,54-
02 abr 202419,4319,4319,4319,4319,43-
01 abr 202419,4719,4719,4719,4719,47-
28 mar 202419,5019,5019,5019,5019,50-
27 mar 202419,4919,4919,4919,4919,49-
26 mar 202419,4319,4319,4319,4319,43-
25 mar 202419,4319,4319,4319,4319,43-
22 mar 202419,4519,4519,4519,4519,45-
21 mar 202419,5319,5319,5319,5319,53-
20 mar 202419,4619,4619,4619,4619,46-
19 mar 202419,2119,2119,2119,2119,21-
18 mar 202419,0819,0819,0819,0819,08-
15 mar 202419,0419,0419,0419,0419,04-
14 mar 202419,1719,1719,1719,1719,17-
13 mar 202419,1919,1919,1919,1919,19-
12 mar 202419,0819,0819,0819,0819,08-
11 mar 202418,8218,8218,8218,8218,82-
08 mar 202418,9318,9318,9318,9318,93-
07 mar 202419,0119,0119,0119,0119,01-
06 mar 202418,7718,7718,7718,7718,77-
05 mar 202418,6718,6718,6718,6718,67-
04 mar 202418,7918,7918,7918,7918,79-
01 mar 202418,7018,7018,7018,7018,70-
29 feb 202418,4818,4818,4818,4818,48-
28 feb 202418,3618,3618,3618,3618,36-
27 feb 202418,4218,4218,4218,4218,42-
26 feb 202418,3318,3318,3318,3318,33-
23 feb 202418,3418,3418,3418,3418,34-
22 feb 202418,3118,3118,3118,3118,31-
21 feb 202417,9317,9317,9317,9317,93-
20 feb 202417,9417,9417,9417,9417,94-
16 feb 202418,0418,0418,0418,0418,04-
15 feb 202417,9617,9617,9617,9617,96-
14 feb 202417,8217,8217,8217,8217,82-
13 feb 202417,6417,6417,6417,6417,64-
12 feb 202417,8417,8417,8417,8417,84-
09 feb 202417,8217,8217,8217,8217,82-
08 feb 202417,7217,7217,7217,7217,72-
07 feb 202417,7117,7117,7117,7117,71-
06 feb 202417,6017,6017,6017,6017,60-
05 feb 202417,5317,5317,5317,5317,53-
02 feb 202417,5617,5617,5617,5617,56-
01 feb 202417,5617,5617,5617,5617,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...