Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JOBY260116C00003000 | 2024-05-23 9:30AM EDT | 3.00 | 2.80 | 2.50 | 2.85 | +0.15 | +5.66% | 6 | 971 | 83.59% |
JOBY260116C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 1.75 | 1.50 | 1.90 | -0.15 | -7.89% | 10 | 2,979 | 72.61% |
JOBY260116C00007000 | 2024-05-22 3:58PM EDT | 7.00 | 1.25 | 1.10 | 1.35 | +0.05 | +4.17% | 1 | 2,821 | 73.34% |
JOBY260116C00010000 | 2024-05-22 2:02PM EDT | 10.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 6 | 2,566 | 71.78% |
JOBY260116C00012000 | 2024-05-22 11:09AM EDT | 12.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 101 | 7,173 | 71.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JOBY260116P00003000 | 2024-05-22 10:04AM EDT | 3.00 | 0.56 | 0.45 | 0.60 | 0.00 | - | 10 | 499 | 64.36% |
JOBY260116P00005000 | 2024-05-22 10:04AM EDT | 5.00 | 1.52 | 1.40 | 1.60 | 0.00 | - | 90 | 643 | 57.72% |
JOBY260116P00007000 | 2024-05-09 10:53AM EDT | 7.00 | 2.80 | 2.30 | 3.20 | 0.00 | - | 44 | 298 | 66.55% |
JOBY260116P00010000 | 2024-05-22 10:54AM EDT | 10.00 | 5.18 | 5.20 | 5.70 | 0.00 | - | 10 | 52 | 51.27% |
JOBY260116P00012000 | 2024-04-23 10:20AM EDT | 12.00 | 7.20 | 7.00 | 7.80 | 0.00 | - | 1 | 10 | 55.66% |