Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.305,40 -23,60 (-0,21%) Euro Stoxx 50
5.044,60 +19,43 (+0,39%) Dólar/Euro
1,0840 +0,0013 (+0,12%) Petróleo Brent
82,47 +0,57 (+0,70%) Oro
2.353,80 -39,10 (-1,63%) Bitcoin EUR
62.749,75 -1.366,53 (-2,13%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY250117C00000500 | 2024-03-18 2:48PM EDT | 0.50 | 4.70 | 4.00 | 5.00 | 0.00 | - | 1 | 37 | 256.25% |
| JOBY250117C00001000 | 2024-05-21 10:31AM EDT | 1.00 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 51 | 150.78% |
| JOBY250117C00001500 | 2024-05-01 3:39PM EDT | 1.50 | 3.80 | 2.60 | 4.10 | 0.00 | - | 1 | 28 | 68.75% |
| JOBY250117C00002000 | 2024-04-17 11:10AM EDT | 2.00 | 2.80 | 2.90 | 3.40 | 0.00 | - | 1 | 9 | 125.39% |
| JOBY250117C00002500 | 2024-04-25 12:26PM EDT | 2.50 | 2.50 | 2.40 | 2.65 | 0.00 | - | 1 | 723 | 81.45% |
| JOBY250117C00003000 | 2024-05-21 3:58PM EDT | 3.00 | 2.13 | 1.65 | 2.25 | 0.00 | - | 1 | 401 | 53.32% |
| JOBY250117C00003500 | 2024-05-06 2:37PM EDT | 3.50 | 2.30 | 1.60 | 2.05 | 0.00 | - | 3 | 380 | 77.34% |
| JOBY250117C00004000 | 2024-05-22 10:33AM EDT | 4.00 | 1.43 | 1.35 | 1.60 | 0.00 | - | 3 | 1,370 | 71.09% |
| JOBY250117C00004500 | 2024-05-21 10:44AM EDT | 4.50 | 1.30 | 0.85 | 1.30 | 0.00 | - | 17 | 244 | 59.77% |
| JOBY250117C00005000 | 2024-05-22 3:54PM EDT | 5.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 8,947 | 66.99% |
| JOBY250117C00005500 | 2024-05-22 3:54PM EDT | 5.50 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 3,688 | 64.94% |
| JOBY250117C00007500 | 2024-05-22 3:57PM EDT | 7.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 39 | 9,196 | 64.65% |
| JOBY250117C00009000 | 2024-05-20 3:46PM EDT | 9.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 7 | 19 | 71.88% |
| JOBY250117C00010000 | 2024-05-22 2:44PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 347 | 13,628 | 66.41% |
| JOBY250117C00012500 | 2024-05-22 11:07AM EDT | 12.50 | 0.11 | 0.05 | 0.20 | 0.00 | - | 50 | 2,727 | 76.17% |
| JOBY250117C00015000 | 2024-05-17 9:30AM EDT | 15.00 | 0.04 | 0.05 | 0.30 | 0.00 | - | 10 | 3,029 | 92.58% |
| JOBY250117C00017500 | 2024-05-20 10:56AM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 2,412 | 93.75% |
| JOBY250117C00020000 | 2024-04-02 10:45AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 59 | 517 | 96.48% |
| JOBY250117C00022000 | 2024-05-17 9:30AM EDT | 22.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 1,226 | 101.17% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY250117P00000500 | 2023-07-07 1:06PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 201.56% |
| JOBY250117P00001000 | 2024-05-10 10:08AM EDT | 1.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 7 | 175 | 190.63% |
| JOBY250117P00001500 | 2024-02-08 2:57PM EDT | 1.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 402 | 124.22% |
| JOBY250117P00002000 | 2024-03-18 10:04AM EDT | 2.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 57 | 123.44% |
| JOBY250117P00002500 | 2024-05-02 1:31PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 66.99% |
| JOBY250117P00003000 | 2024-04-17 10:53AM EDT | 3.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 31 | 58.98% |
| JOBY250117P00003500 | 2024-05-20 3:53PM EDT | 3.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 170 | 314 | 78.71% |
| JOBY250117P00004000 | 2024-05-20 1:47PM EDT | 4.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 1 | 428 | 56.64% |
| JOBY250117P00004500 | 2024-05-22 1:43PM EDT | 4.50 | 0.71 | 0.60 | 0.75 | 0.00 | - | 3 | 1,595 | 55.66% |
| JOBY250117P00005000 | 2024-05-17 2:32PM EDT | 5.00 | 0.98 | 0.90 | 1.00 | 0.00 | - | 2,520 | 9,942 | 54.98% |
| JOBY250117P00005500 | 2024-05-15 3:45PM EDT | 5.50 | 1.15 | 1.20 | 1.35 | 0.00 | - | 10 | 3,825 | 54.79% |
| JOBY250117P00007500 | 2024-05-06 2:05PM EDT | 7.50 | 2.45 | 2.70 | 2.95 | 0.00 | - | 1 | 2,985 | 60.16% |
| JOBY250117P00009000 | 2024-05-08 11:16AM EDT | 9.00 | 4.00 | 4.00 | 4.30 | 0.00 | - | - | 1 | 58.79% |
| JOBY250117P00010000 | 2024-05-21 3:56PM EDT | 10.00 | 5.10 | 4.50 | 5.40 | 0.00 | - | 2 | 667 | 75.68% |
| JOBY250117P00012500 | 2023-12-29 4:34PM EDT | 12.50 | 6.20 | 4.80 | 7.70 | 0.00 | - | 3 | 30 | 61.33% |
| JOBY250117P00015000 | 2024-01-03 10:58AM EDT | 15.00 | 9.10 | 8.70 | 10.20 | 0.00 | - | 2 | 53 | 70.31% |
| JOBY250117P00017500 | 2023-09-15 11:53AM EDT | 17.50 | 11.34 | 11.00 | 12.90 | 0.00 | - | - | 1 | 108.40% |
| JOBY250117P00020000 | 2024-02-12 12:00PM EDT | 20.00 | 12.10 | 14.40 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.