Mercados españoles cerrados en 8 hrs 19 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0732 -0,0005 (-0,04%) Petróleo Brent
85,94 -0,07 (-0,08%) Oro
2.338,40 -6,00 (-0,26%) Bitcoin EUR
56.980,46 -1.014,12 (-1,75%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY241018C00001000 | 2024-03-04 12:52PM EDT | 1.00 | 4.40 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 507.81% |
| JOBY241018C00002000 | 2024-06-04 10:04AM EDT | 2.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JOBY241018C00003000 | 2024-06-12 11:59AM EDT | 3.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY241018C00004000 | 2024-06-24 9:30AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOBY241018C00005000 | 2024-06-24 3:40PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
| JOBY241018C00006000 | 2024-06-24 3:54PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JOBY241018C00007000 | 2024-06-24 3:45PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6,363 | 0 | 12.50% |
| JOBY241018C00008000 | 2024-06-24 3:43PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| JOBY241018C00009000 | 2024-06-18 12:17PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| JOBY241018C00010000 | 2024-06-24 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JOBY241018C00011000 | 2024-05-02 10:29AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 77.34% |
| JOBY241018C00012000 | 2024-06-20 12:18PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY241018P00002000 | 2024-04-30 10:17AM EDT | 2.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 200.78% |
| JOBY241018P00003000 | 2024-05-28 10:20AM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JOBY241018P00004000 | 2024-06-24 12:57PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| JOBY241018P00005000 | 2024-06-24 3:54PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| JOBY241018P00006000 | 2024-06-14 2:39PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JOBY241018P00007000 | 2024-05-14 12:06PM EDT | 7.00 | 1.87 | 1.95 | 2.20 | 0.00 | - | 5 | 277 | 59.38% |
| JOBY241018P00008000 | 2024-05-08 11:18AM EDT | 8.00 | 2.99 | 3.00 | 3.20 | 0.00 | - | 1 | 220 | 76.56% |
| JOBY241018P00009000 | 2024-04-29 9:52AM EDT | 9.00 | 3.80 | 4.10 | 4.40 | 0.00 | - | 5 | 13 | 105.66% |
| JOBY241018P00010000 | 2024-05-20 3:56PM EDT | 10.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 20 | 0 | 82.81% |
© 2024 Yahoo. Todos los derechos reservados.