Mercados españoles cerrados en 2 hrs 54 min
IBEX 35
11.400,60 +47,50 (+0,42%) Euro Stoxx 50
5.064,82 +29,16 (+0,58%) Dólar/Euro
1,0896 +0,0021 (+0,20%) Petróleo Brent
79,15 +0,74 (+0,94%) Oro
2.378,10 +2,60 (+0,11%) Bitcoin EUR
65.409,93 +496,49 (+0,76%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00001000 | 2024-05-20 3:03PM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| JOBY240719C00002000 | 2024-04-24 9:45AM EDT | 2.00 | 2.90 | 2.80 | 3.00 | 0.00 | - | 2 | 34 | 0.00% |
| JOBY240719C00003000 | 2024-05-31 9:41AM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 0.00% |
| JOBY240719C00004000 | 2024-06-05 11:16AM EDT | 4.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| JOBY240719C00005000 | 2024-06-05 1:09PM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 98 | 8,779 | 0.00% |
| JOBY240719C00006000 | 2024-06-05 3:02PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 1,598 | 12.50% |
| JOBY240719C00007000 | 2024-06-05 1:59PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 9,244 | 25.00% |
| JOBY240719C00008000 | 2024-05-28 9:33AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,445 | 25.00% |
| JOBY240719C00009000 | 2024-06-03 12:32PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,942 | 50.00% |
| JOBY240719C00010000 | 2024-06-05 12:40PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 50.00% |
| JOBY240719C00011000 | 2024-04-05 11:48AM EDT | 11.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 920 | 134.38% |
| JOBY240719C00012000 | 2024-05-15 9:37AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00002000 | 2024-03-14 12:00PM EDT | 2.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 176.56% |
| JOBY240719P00003000 | 2024-06-05 12:00PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| JOBY240719P00004000 | 2024-06-05 12:26PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 25.00% |
| JOBY240719P00005000 | 2024-06-05 3:32PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 8,873 | 3.13% |
| JOBY240719P00006000 | 2024-06-05 12:27PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,191 | 0.00% |
| JOBY240719P00007000 | 2024-06-05 10:14AM EDT | 7.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5,457 | 0.00% |
| JOBY240719P00008000 | 2024-05-07 11:14AM EDT | 8.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| JOBY240719P00009000 | 2024-02-15 10:38AM EDT | 9.00 | 3.00 | 3.10 | 4.00 | 0.00 | - | 15 | 37 | 130.47% |
| JOBY240719P00010000 | 2024-02-23 12:50PM EDT | 10.00 | 4.70 | 4.60 | 4.90 | 0.00 | - | 20 | 2 | 116.41% |
© 2024 Yahoo. Todos los derechos reservados.