Mercados españoles cerrados

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,12+0,74 (+2,03%)
Al cierre: 04:00PM EDT
37,16 +0,04 (+0,11%)
Después del cierre: 07:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG250117C000120002024-04-11 12:54PM EDT12.0027.8026.8031.100.00-217203.42%
JNUG250117C000130002024-03-04 12:45PM EDT13.0014.7023.4025.700.00-1990.82%
JNUG250117C000140002023-11-29 10:42AM EDT14.0021.5018.2021.800.00-9220.00%
JNUG250117C000150002024-04-12 9:47AM EDT15.0028.0023.9028.300.00-122170.36%
JNUG250117C000160002024-04-15 3:22PM EDT16.0023.0024.8029.100.00-312198.19%
JNUG250117C000170002024-01-11 4:13PM EDT17.0013.809.5010.500.00-2240.00%
JNUG250117C000180002024-02-29 11:28AM EDT18.008.0016.2018.800.00-170.00%
JNUG250117C000190002024-02-07 3:12PM EDT19.009.6010.3012.800.00-170.00%
JNUG250117C000200002024-06-14 3:59PM EDT20.0017.1516.7020.10-1.85-9.74%11,39478.66%
JNUG250117C000210002024-05-20 3:04PM EDT21.0027.0716.1019.200.00-11078.69%
JNUG250117C000220002024-02-14 10:45AM EDT22.005.759.4013.900.00-5180.00%
JNUG250117C000230002024-03-01 3:33PM EDT23.006.8312.8013.300.00-9100.00%
JNUG250117C000240002024-03-28 12:43PM EDT24.0012.6015.9018.700.00-231103.44%
JNUG250117C000250002024-05-31 12:55PM EDT25.0019.6012.3016.300.00-15170.19%
JNUG250117C000260002024-05-24 1:06PM EDT26.0018.4512.1015.500.00-41272.41%
JNUG250117C000270002024-06-14 11:33AM EDT27.0012.2012.6015.20-5.81-32.26%22081.45%
JNUG250117C000280002024-04-25 2:09PM EDT28.0014.6015.6018.300.00-1293123.73%
JNUG250117C000290002024-05-17 2:55PM EDT29.0019.2011.4012.000.00-103969.07%
JNUG250117C000300002024-06-13 10:10AM EDT30.0011.2010.8012.300.00-559973.62%
JNUG250117C000310002024-05-08 10:21AM EDT31.0012.4010.0013.400.00-98880.71%
JNUG250117C000320002024-06-14 12:06PM EDT32.009.809.8010.40-1.40-12.50%43269.32%
JNUG250117C000330002024-06-14 11:25AM EDT33.009.229.3011.70-1.38-13.02%45778.17%
JNUG250117C000340002024-06-12 9:45AM EDT34.0011.208.809.500.00-15769.46%
JNUG250117C000350002024-06-07 1:28PM EDT35.009.458.409.600.00-59872.27%
JNUG250117C000360002024-04-29 10:22AM EDT36.0011.2012.6013.200.00-828113.40%
JNUG250117C000370002024-05-23 10:07AM EDT37.0011.607.608.700.00-131472.03%
JNUG250117C000380002024-06-13 12:23PM EDT38.007.107.207.900.00-14070.08%
JNUG250117C000390002024-06-12 3:55PM EDT39.008.206.907.600.00-205770.69%
JNUG250117C000400002024-06-14 2:15PM EDT40.006.806.507.10-1.10-13.92%128169.80%
JNUG250117C000410002024-05-20 11:56AM EDT41.0013.406.206.800.00-11170.09%
JNUG250117C000420002024-06-07 9:49AM EDT42.007.355.906.500.00-44970.24%
JNUG250117C000430002024-05-20 9:30AM EDT43.0011.665.706.600.00-12472.45%
JNUG250117C000440002024-05-17 1:31PM EDT44.0011.035.405.900.00-22870.58%
JNUG250117C000450002024-06-14 3:51PM EDT45.005.605.405.80-0.50-8.20%1628472.53%
JNUG250117C000460002024-05-21 10:30AM EDT46.0011.254.905.600.00-31771.74%
JNUG250117C000470002024-05-30 12:59PM EDT47.009.104.705.600.00-320173.05%
JNUG250117C000480002024-05-22 3:05PM EDT48.008.404.405.200.00-34372.02%
JNUG250117C000490002024-05-17 1:24PM EDT49.009.094.204.800.00-1471.34%
JNUG250117C000500002024-06-14 11:35AM EDT50.004.104.004.60-0.70-14.58%115971.45%
JNUG250117C000510002024-05-22 1:04PM EDT51.008.073.904.400.00-3971.92%
JNUG250117C000520002024-05-22 9:54AM EDT52.008.353.704.200.00-15671.85%
JNUG250117C000530002024-05-22 10:01AM EDT53.008.103.504.200.00--172.63%
JNUG250117C000540002024-04-12 9:41AM EDT54.007.415.205.600.00-11188.49%
JNUG250117C000550002024-06-10 9:44AM EDT55.003.503.203.700.00-217872.08%
JNUG250117C000560002024-05-22 11:31AM EDT56.006.303.103.600.00-42872.66%
JNUG250117C000600002024-06-14 1:30PM EDT60.002.902.653.00+0.35+13.73%2021173.05%
JNUG250117C000650002024-06-10 9:30AM EDT65.002.602.152.600.00-328874.39%
JNUG250117C000700002024-06-14 3:25PM EDT70.001.901.751.900.00-4520273.24%
JNUG250117C000750002024-06-14 1:39PM EDT75.001.751.301.80+0.22+14.38%301,24874.37%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG250117P000120002024-06-12 10:41AM EDT12.000.310.002.300.00-179126.37%
JNUG250117P000130002024-02-13 4:11PM EDT13.001.430.551.000.00-1530105.37%
JNUG250117P000140002024-04-12 12:10PM EDT14.000.550.050.750.00-34583.69%
JNUG250117P000150002024-03-01 4:50PM EDT15.001.600.650.900.00-62292.53%
JNUG250117P000160002024-06-07 10:08AM EDT16.000.400.001.700.00-11589.11%
JNUG250117P000170002024-03-08 3:50PM EDT17.001.700.801.450.00-1191.02%
JNUG250117P000180002024-04-05 9:30AM EDT18.001.200.751.000.00-8879.15%
JNUG250117P000190002024-04-29 12:07PM EDT19.001.000.300.950.00-11667.43%
JNUG250117P000200002024-04-22 9:34AM EDT20.001.750.101.050.00-617561.72%
JNUG250117P000210002024-06-07 10:32AM EDT21.001.100.003.200.00-11280.03%
JNUG250117P000220002024-03-01 2:37PM EDT22.004.502.352.650.00-152490.28%
JNUG250117P000230002024-05-23 10:47AM EDT23.001.261.602.050.00-11474.17%
JNUG250117P000240002024-05-09 11:07AM EDT24.001.701.602.500.00-23772.97%
JNUG250117P000250002024-05-24 9:59AM EDT25.001.652.253.200.00-4011377.93%
JNUG250117P000260002024-05-08 12:22PM EDT26.002.572.203.900.00-118177.32%
JNUG250117P000270002024-05-30 11:54AM EDT27.001.922.953.300.00-17073.34%
JNUG250117P000280002024-05-24 2:08PM EDT28.002.393.303.700.00-12273.02%
JNUG250117P000290002024-06-14 10:37AM EDT29.003.903.704.10+0.10+2.63%611472.75%
JNUG250117P000300002024-06-06 3:44PM EDT30.002.773.904.500.00-18671.12%
JNUG250117P000310002024-05-15 3:55PM EDT31.003.354.605.000.00-52872.53%
JNUG250117P000320002024-06-03 12:04PM EDT32.003.475.105.500.00-41672.61%
JNUG250117P000330002024-05-17 10:38AM EDT33.003.805.506.000.00-117671.95%
JNUG250117P000340002024-05-31 9:39AM EDT34.004.006.106.500.00-23472.07%
JNUG250117P000350002024-05-31 3:50PM EDT35.004.706.707.200.00-11972.95%
JNUG250117P000360002024-05-16 9:38AM EDT36.005.707.207.800.00-104572.68%
JNUG250117P000370002024-05-30 11:54AM EDT37.005.577.709.100.00-12975.44%
JNUG250117P000380002024-04-23 12:13PM EDT38.009.300.000.000.00-1330.00%
JNUG250117P000390002024-05-02 10:29AM EDT39.0010.106.206.700.00-61349.21%
JNUG250117P000400002024-06-11 9:51AM EDT40.009.689.6010.100.00-12671.34%
JNUG250117P000410002024-05-15 10:50AM EDT41.008.6010.1010.700.00-11570.29%
JNUG250117P000420002024-05-15 10:50AM EDT42.009.2010.9011.800.00-12372.63%
JNUG250117P000430002024-05-28 10:54AM EDT43.008.6011.6013.100.00-71275.28%
JNUG250117P000440002024-04-03 10:43AM EDT44.0013.9011.3015.400.00-5677.81%
JNUG250117P000450002024-06-10 1:29PM EDT45.0012.7012.8014.700.00-273274.93%
JNUG250117P000460002024-06-04 9:38AM EDT46.0011.7013.6015.100.00-606573.71%
JNUG250117P000470002023-12-05 10:54AM EDT47.0018.5019.8020.300.00-89117.36%
JNUG250117P000480002024-04-30 1:17PM EDT48.0016.5011.6012.100.00-61137.35%
JNUG250117P000490002024-05-20 2:20PM EDT49.0011.2016.0016.800.00-11371.55%
JNUG250117P000500002024-05-30 1:12PM EDT50.0013.0216.7017.800.00-11372.12%
JNUG250117P000510002024-04-01 2:17PM EDT51.0020.5017.3018.200.00-6869.37%
JNUG250117P000520002023-12-06 2:25PM EDT52.0022.6022.2024.700.00-23113.01%
JNUG250117P000530002024-04-03 10:48AM EDT53.0020.7018.9021.600.00-81077.49%
JNUG250117P000540002024-04-03 2:10PM EDT54.0021.0020.8021.400.00-2577.78%
JNUG250117P000550002024-05-09 2:45PM EDT55.0018.5620.0023.000.00-21073.74%
JNUG250117P000560002024-05-09 10:26AM EDT56.0019.5020.8024.000.00-1674.33%
JNUG250117P000600002024-04-12 11:13AM EDT60.0023.1522.2022.800.00-200.00%
JNUG250117P000650002023-12-22 10:42AM EDT65.0030.4037.5040.700.00-10121155.93%
JNUG250117P000700002024-05-14 9:52AM EDT70.0031.1033.5036.300.00--175.71%