Mercados españoles cerrados

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
38,21-1,59 (-3,99%)
Al cierre: 04:00PM EDT
38,18 -0,03 (-0,08%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG250117C000120002024-04-11 12:54PM EDT12.0027.8026.8031.100.00-217178.52%
JNUG250117C000130002024-03-04 12:45PM EDT13.0014.7023.4025.700.00-1996.97%
JNUG250117C000140002023-11-29 10:42AM EDT14.0021.5018.2021.800.00-9220.00%
JNUG250117C000150002024-04-12 9:47AM EDT15.0028.0023.9028.300.00-122150.98%
JNUG250117C000160002024-04-15 3:22PM EDT16.0023.0024.8029.100.00-312180.86%
JNUG250117C000170002024-01-11 4:13PM EDT17.0013.809.5010.500.00-2240.00%
JNUG250117C000180002024-02-29 11:28AM EDT18.008.0016.2018.800.00-170.00%
JNUG250117C000190002024-02-07 3:12PM EDT19.009.6010.3012.800.00-170.00%
JNUG250117C000200002024-06-14 3:59PM EDT20.0017.1517.6021.000.00-11,39377.88%
JNUG250117C000210002024-05-20 3:04PM EDT21.0027.0716.6020.000.00-11073.14%
JNUG250117C000220002024-02-14 10:45AM EDT22.005.759.4013.900.00-5180.00%
JNUG250117C000230002024-03-01 3:33PM EDT23.006.8312.8013.300.00-9100.00%
JNUG250117C000240002024-03-28 12:43PM EDT24.0012.6015.9018.700.00-23192.24%
JNUG250117C000250002024-05-31 12:55PM EDT25.0019.6013.9016.900.00-15173.97%
JNUG250117C000260002024-05-24 1:06PM EDT26.0018.4512.8015.700.00-41267.21%
JNUG250117C000270002024-06-14 11:33AM EDT27.0012.2012.3015.200.00-22069.60%
JNUG250117C000280002024-04-25 2:09PM EDT28.0014.6015.6018.300.00-1293115.60%
JNUG250117C000290002024-05-17 2:55PM EDT29.0019.2011.4012.000.00-103960.06%
JNUG250117C000300002024-06-18 9:37AM EDT30.0010.4111.2012.300.00-559767.87%
JNUG250117C000310002024-05-08 10:21AM EDT31.0012.4010.0013.400.00-98873.50%
JNUG250117C000320002024-06-14 12:06PM EDT32.009.8010.2011.000.00-42867.55%
JNUG250117C000330002024-06-21 10:42AM EDT33.0010.509.7010.50-0.60-5.41%15967.80%
JNUG250117C000340002024-06-20 10:06AM EDT34.0011.009.3010.000.00-15868.29%
JNUG250117C000350002024-06-07 1:28PM EDT35.009.458.909.500.00-59868.53%
JNUG250117C000360002024-06-21 10:07AM EDT36.008.718.409.10-1.25-12.55%103868.57%
JNUG250117C000370002024-05-23 10:07AM EDT37.0011.607.808.700.00-131467.94%
JNUG250117C000380002024-06-17 11:07AM EDT38.007.107.608.600.00-54570.31%
JNUG250117C000390002024-06-20 2:04PM EDT39.008.707.307.900.00-15869.34%
JNUG250117C000400002024-06-20 11:49AM EDT40.008.306.907.500.00-128069.09%
JNUG250117C000410002024-05-20 11:56AM EDT41.0013.406.707.100.00-11169.57%
JNUG250117C000420002024-06-07 9:49AM EDT42.007.356.207.100.00-44970.33%
JNUG250117C000430002024-05-20 9:30AM EDT43.0011.665.907.100.00-12471.80%
JNUG250117C000440002024-05-17 1:31PM EDT44.0011.035.405.900.00-22867.08%
JNUG250117C000450002024-06-20 12:11PM EDT45.006.505.206.100.00-826669.60%
JNUG250117C000460002024-06-18 1:40PM EDT46.005.304.906.000.00-31670.26%
JNUG250117C000470002024-05-30 12:59PM EDT47.009.104.705.900.00-320171.24%
JNUG250117C000480002024-05-22 3:05PM EDT48.008.404.405.400.00-34369.92%
JNUG250117C000490002024-05-17 1:24PM EDT49.009.094.204.800.00-1468.48%
JNUG250117C000500002024-06-14 11:35AM EDT50.004.104.005.200.00-115971.39%
JNUG250117C000510002024-05-22 1:04PM EDT51.008.073.805.000.00-3971.52%
JNUG250117C000520002024-06-18 11:24AM EDT52.003.863.704.300.00-15769.75%
JNUG250117C000530002024-05-22 10:01AM EDT53.008.103.504.300.00--170.62%
JNUG250117C000540002024-04-12 9:41AM EDT54.007.415.205.600.00-11185.86%
JNUG250117C000550002024-06-10 9:44AM EDT55.003.504.004.800.00-217878.59%
JNUG250117C000560002024-06-21 9:45AM EDT56.003.753.103.60-0.30-7.41%503870.41%
JNUG250117C000600002024-06-21 2:57PM EDT60.002.982.653.10-0.37-11.04%819571.56%
JNUG250117C000650002024-06-10 9:30AM EDT65.002.602.152.550.00-328872.36%
JNUG250117C000700002024-06-21 3:55PM EDT70.001.901.902.30-0.40-17.39%2132175.05%
JNUG250117C000750002024-06-21 3:48PM EDT75.001.701.501.90-0.21-10.99%151,18375.00%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG250117P000120002024-06-12 10:41AM EDT12.000.310.002.250.00-179129.39%
JNUG250117P000130002024-02-13 4:11PM EDT13.001.430.551.000.00-1530108.89%
JNUG250117P000140002024-04-12 12:10PM EDT14.000.550.050.750.00-34586.72%
JNUG250117P000150002024-03-01 4:50PM EDT15.001.600.650.900.00-62295.90%
JNUG250117P000160002024-06-07 10:08AM EDT16.000.400.001.700.00-11592.48%
JNUG250117P000170002024-03-08 3:50PM EDT17.001.700.801.450.00-1194.53%
JNUG250117P000180002024-04-05 9:30AM EDT18.001.200.751.000.00-8882.42%
JNUG250117P000190002024-04-29 12:07PM EDT19.001.000.300.950.00-11670.51%
JNUG250117P000200002024-04-22 9:34AM EDT20.001.750.101.050.00-617564.70%
JNUG250117P000210002024-06-07 10:32AM EDT21.001.100.002.200.00-11273.39%
JNUG250117P000220002024-03-01 2:37PM EDT22.004.502.352.650.00-152494.14%
JNUG250117P000230002024-05-23 10:47AM EDT23.001.260.952.750.00-11478.17%
JNUG250117P000240002024-05-09 11:07AM EDT24.001.701.602.500.00-23776.61%
JNUG250117P000250002024-05-24 9:59AM EDT25.001.651.903.500.00-4011381.42%
JNUG250117P000260002024-05-08 12:22PM EDT26.002.572.203.900.00-118181.23%
JNUG250117P000270002024-05-30 11:54AM EDT27.001.922.604.000.00-17079.49%
JNUG250117P000280002024-06-20 2:46PM EDT28.002.852.953.500.00-42273.66%
JNUG250117P000290002024-06-14 10:37AM EDT29.003.903.304.000.00-611473.93%
JNUG250117P000300002024-06-20 11:10AM EDT30.003.133.404.300.00-18671.39%
JNUG250117P000310002024-05-15 3:55PM EDT31.003.354.605.000.00-52876.84%
JNUG250117P000320002024-06-03 12:04PM EDT32.003.474.605.100.00-41672.35%
JNUG250117P000330002024-05-17 10:38AM EDT33.003.805.506.000.00-117676.47%
JNUG250117P000340002024-05-31 9:39AM EDT34.004.005.606.100.00-13472.31%
JNUG250117P000350002024-05-31 3:50PM EDT35.004.706.106.600.00-11971.97%
JNUG250117P000360002024-05-16 9:38AM EDT36.005.707.207.800.00-104577.54%
JNUG250117P000370002024-05-30 11:54AM EDT37.005.577.208.400.00-12974.93%
JNUG250117P000380002024-04-23 12:13PM EDT38.009.300.000.000.00-1330.20%
JNUG250117P000390002024-05-02 10:29AM EDT39.0010.106.206.700.00-61352.23%
JNUG250117P000400002024-06-20 11:10AM EDT40.008.089.009.600.00-12571.84%
JNUG250117P000410002024-05-15 10:50AM EDT41.008.6010.1010.700.00-11575.81%
JNUG250117P000420002024-05-15 10:50AM EDT42.009.2010.9011.800.00-12378.28%
JNUG250117P000430002024-05-28 10:54AM EDT43.008.6010.9011.500.00-71271.05%
JNUG250117P000440002024-04-03 10:43AM EDT44.0013.9011.3015.400.00-5683.68%
JNUG250117P000450002024-06-10 1:29PM EDT45.0012.7012.3012.900.00-273271.01%
JNUG250117P000460002024-06-04 9:38AM EDT46.0011.7013.0014.100.00-606572.97%
JNUG250117P000470002023-12-05 10:54AM EDT47.0018.5019.8020.300.00-89123.38%
JNUG250117P000480002024-04-30 1:17PM EDT48.0016.5011.6012.100.00-61146.34%
JNUG250117P000490002024-05-20 2:20PM EDT49.0011.2015.1016.300.00-11372.14%
JNUG250117P000500002024-05-30 1:12PM EDT50.0013.0215.1018.100.00-11373.27%
JNUG250117P000510002024-04-01 2:17PM EDT51.0020.5017.3018.200.00-6876.54%
JNUG250117P000520002023-12-06 2:25PM EDT52.0022.6022.2024.700.00-23119.39%
JNUG250117P000530002024-04-03 10:48AM EDT53.0020.7018.9021.600.00-81084.67%
JNUG250117P000540002024-04-03 2:10PM EDT54.0021.0020.8021.400.00-2585.10%
JNUG250117P000550002024-05-09 2:45PM EDT55.0018.5620.0023.000.00-21081.42%
JNUG250117P000560002024-05-09 10:26AM EDT56.0019.5020.8024.000.00-1682.15%
JNUG250117P000600002024-04-12 11:13AM EDT60.0023.1522.2022.800.00-2049.90%
JNUG250117P000650002023-12-22 10:42AM EDT65.0030.4037.5040.700.00-10121162.77%
JNUG250117P000700002024-05-14 9:52AM EDT70.0031.1033.5036.300.00--186.21%