Mercados españoles cerrados en 3 hrs 9 min

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
38,21-1,59 (-3,99%)
Al cierre: 04:00PM EDT
38,20 -0,01 (-0,03%)
Antes de la apertura: 08:21AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG240920C000150002024-03-06 10:48AM EDT15.0013.9022.2024.200.00-12157.62%
JNUG240920C000180002024-01-23 10:44AM EDT18.0010.200.000.000.00-110.00%
JNUG240920C000200002024-04-05 12:39PM EDT20.0019.4515.5018.100.00-260.00%
JNUG240920C000210002024-03-08 2:08PM EDT21.0010.3617.7019.300.00-11118.60%
JNUG240920C000220002024-05-28 9:43AM EDT22.0023.550.000.000.00-22140.00%
JNUG240920C000230002024-03-08 12:07PM EDT23.008.8915.5017.700.00-24107.42%
JNUG240920C000240002024-06-06 3:57PM EDT24.0020.250.000.000.00-140.00%
JNUG240920C000250002024-06-07 11:14AM EDT25.0014.330.000.000.00-12230.00%
JNUG240920C000260002024-04-03 3:48PM EDT26.0013.3011.6013.000.00-1272.07%
JNUG240920C000270002024-05-02 10:23AM EDT27.0011.1015.7019.700.00-58182.32%
JNUG240920C000280002024-04-02 9:56AM EDT28.009.709.8011.500.00-21451.37%
JNUG240920C000290002024-04-01 12:14PM EDT29.008.6511.1011.600.00-224185.40%
JNUG240920C000300002024-06-18 3:02PM EDT30.009.700.000.000.00-2820.00%
JNUG240920C000310002024-06-18 9:38AM EDT31.008.000.000.000.00-1280.00%
JNUG240920C000320002024-06-21 2:17PM EDT32.008.300.000.000.00-3110.00%
JNUG240920C000330002024-06-14 10:38AM EDT33.006.780.000.000.00-1350.00%
JNUG240920C000340002024-05-17 10:12AM EDT34.0012.886.507.400.00-75364.14%
JNUG240920C000350002024-06-20 11:33AM EDT35.007.500.000.000.00-2720.00%
JNUG240920C000360002024-06-17 10:53AM EDT36.005.100.000.000.00-1340.00%
JNUG240920C000370002024-06-18 2:32PM EDT37.005.500.000.000.00-201180.00%
JNUG240920C000380002024-06-21 11:14AM EDT38.005.040.000.000.00-22540.00%
JNUG240920C000390002024-06-21 2:12PM EDT39.004.600.000.000.00-2341.56%
JNUG240920C000400002024-06-20 11:57AM EDT40.005.000.000.000.00-132883.13%
JNUG240920C000410002024-06-14 10:52AM EDT41.003.400.000.000.00-14613.13%
JNUG240920C000420002024-06-13 12:01PM EDT42.003.050.000.000.00-13376.25%
JNUG240920C000430002024-06-13 12:06PM EDT43.002.900.000.000.00-75856.25%
JNUG240920C000440002024-06-17 2:37PM EDT44.002.800.000.000.00-702216.25%
JNUG240920C000450002024-06-21 10:43AM EDT45.002.940.000.000.00-142266.25%
JNUG240920C000460002024-06-17 1:35PM EDT46.002.250.000.000.00-102112.50%
JNUG240920C000470002024-06-20 3:34PM EDT47.003.050.000.000.00-111912.50%
JNUG240920C000480002024-06-13 2:34PM EDT48.002.100.000.000.00-11312.50%
JNUG240920C000490002024-05-15 2:47PM EDT49.004.581.852.150.00-13869.24%
JNUG240920C000500002024-06-20 11:23AM EDT50.002.270.000.000.00-410512.50%
JNUG240920C000510002024-06-20 10:45AM EDT51.002.150.000.000.00-1412.50%
JNUG240920C000520002024-06-20 3:34PM EDT52.001.990.000.000.00-15112.50%
JNUG240920C000540002024-06-20 11:04AM EDT54.001.700.000.000.00-1612.50%
JNUG240920C000550002024-06-14 3:55PM EDT55.001.250.000.000.00-3218912.50%
JNUG240920C000600002024-06-04 3:33PM EDT60.001.450.000.000.00-211625.00%
JNUG240920C000650002024-06-21 1:13PM EDT65.000.600.000.000.00-51825.00%
JNUG240920C000700002024-06-13 9:34AM EDT70.000.550.000.000.00-14325.00%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG240920P000150002024-02-05 3:53PM EDT15.000.900.350.700.00--1132.91%
JNUG240920P000180002024-04-02 11:58AM EDT18.000.500.000.850.00-14104.49%
JNUG240920P000190002024-04-16 2:41PM EDT19.000.540.002.250.00-112128.22%
JNUG240920P000200002024-04-23 3:09PM EDT20.000.500.000.000.00-11325.00%
JNUG240920P000210002024-03-04 10:30AM EDT21.002.550.700.850.00-2020100.98%
JNUG240920P000220002024-05-23 10:57AM EDT22.000.300.201.850.00-214103.17%
JNUG240920P000230002024-03-04 11:58AM EDT23.003.201.051.250.00-66100.49%
JNUG240920P000240002024-06-18 3:39PM EDT24.000.600.000.000.00-41725.00%
JNUG240920P000250002024-05-31 12:06PM EDT25.000.600.000.000.00-10011625.00%
JNUG240920P000260002024-01-19 4:40PM EDT26.005.004.008.000.00-11182.86%
JNUG240920P000270002024-05-22 2:16PM EDT27.000.980.002.950.00-21083.89%
JNUG240920P000280002024-06-17 3:59PM EDT28.001.600.000.000.00-105012.50%
JNUG240920P000290002024-06-20 12:10PM EDT29.001.250.000.000.00-11212.50%
JNUG240920P000300002024-06-17 3:59PM EDT30.002.080.000.000.00-129612.50%
JNUG240920P000310002024-05-16 3:01PM EDT31.001.502.402.600.00-121479.27%
JNUG240920P000320002024-04-01 9:47AM EDT32.005.103.904.100.00--1097.31%
JNUG240920P000330002024-06-17 10:25AM EDT33.003.500.000.000.00-2346.25%
JNUG240920P000340002024-05-29 9:59AM EDT34.002.200.000.000.00-10106.25%
JNUG240920P000350002024-06-20 2:51PM EDT35.003.200.000.000.00-1266.25%
JNUG240920P000360002024-06-21 12:10PM EDT36.003.950.000.000.00-1223.13%
JNUG240920P000370002024-06-13 3:27PM EDT37.005.270.000.000.00-8151.56%
JNUG240920P000380002024-06-13 3:27PM EDT38.005.870.000.000.00-6140.39%
JNUG240920P000390002024-06-17 10:51AM EDT39.006.800.000.000.00-26510.00%
JNUG240920P000400002024-06-17 10:52AM EDT40.007.500.000.000.00-25500.00%
JNUG240920P000410002024-06-05 9:45AM EDT41.006.000.000.000.00-10290.00%
JNUG240920P000420002024-06-20 10:03AM EDT42.006.500.000.000.00-20300.00%
JNUG240920P000430002024-05-28 1:05PM EDT43.005.400.000.000.00-180.00%
JNUG240920P000440002024-06-14 11:54AM EDT44.0010.600.000.000.00-110.00%
JNUG240920P000450002024-05-29 9:34AM EDT45.007.200.000.000.00-150.00%
JNUG240920P000460002024-06-04 9:30AM EDT46.008.100.000.000.00-3240.00%
JNUG240920P000500002024-05-28 10:56AM EDT50.009.840.000.000.00-110.00%
JNUG240920P000520002024-05-09 3:04PM EDT52.0013.6213.5018.400.00-3379.91%
JNUG240920P000550002024-04-05 10:59AM EDT55.0019.1018.7021.200.00-11102.69%
JNUG240920P000600002024-05-10 12:41PM EDT60.0020.5421.0024.700.00--177.54%