Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 29.00 | 0.30 | 0.00 | - | 9 | 10 |
6.70 | 0.00 | - | 420 | 420 | 30.00 | 0.65 | 0.00 | - | 60 | 62 |
6.76 | 0.00 | - | 1 | 2 | 31.00 | 0.90 | 0.00 | - | 1 | 7 |
5.62 | 0.00 | - | 1 | 31 | 32.00 | 0.75 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 33.00 | 1.45 | 0.00 | - | 6 | 7 |
4.15 | 0.00 | - | 6 | 12 | 34.00 | 1.25 | 0.00 | - | 3 | 4 |
3.50 | 0.00 | - | 9 | 14 | 35.00 | 1.70 | 0.00 | - | 2 | 34 |
3.80 | 0.00 | - | 2 | 12 | 36.00 | 3.10 | 0.00 | - | 3 | 21 |
3.20 | 0.00 | - | 4 | 20 | 37.00 | 2.60 | 0.00 | - | 2 | 6 |
2.80 | 0.00 | - | 4 | 584 | 38.00 | 4.20 | 0.00 | - | 6 | 570 |
1.50 | 0.00 | - | 5 | 17 | 39.00 | 3.60 | 0.00 | - | 1 | 10 |
1.90 | 0.00 | - | 39 | 159 | 40.00 | 4.70 | 0.00 | - | 1 | 53 |
1.55 | 0.00 | - | 11 | 33 | 41.00 | 2.19 | 0.00 | - | 1 | 3 |
1.40 | 0.00 | - | 3 | 75 | 42.00 | 5.24 | 0.00 | - | 1 | 1 |
0.93 | 0.00 | - | 7 | 546 | 43.00 | 8.10 | 0.00 | - | 1 | 519 |
1.05 | 0.00 | - | 5 | 79 | 44.00 | 5.06 | 0.00 | - | 3 | 5 |
0.76 | 0.00 | - | 10 | 1,663 | 45.00 | 8.40 | 0.00 | - | 1 | 5 |
0.70 | 0.00 | - | 11 | 32 | 46.00 | 6.20 | 0.00 | - | 2 | 502 |
0.56 | 0.00 | - | 2 | 4 | 47.00 | - | - | - | - | - |
0.45 | 0.00 | - | 6 | 36 | 48.00 | 6.68 | 0.00 | - | 1 | 1 |
2.44 | 0.00 | - | 1 | 6 | 49.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 5 | 50.00 | 7.00 | 0.00 | - | 500 | 1,000 |
0.20 | 0.00 | - | 1 | 37 | 55.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 30 | 70.00 | - | - | - | - | - |