Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.13 | 0.00 | - | - | 20 |
- | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 3 | 3 |
8.57 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
7.63 | 0.00 | - | 10 | 10 | 30.00 | 0.28 | 0.00 | - | - | 5 |
6.73 | 0.00 | - | 10 | 11 | 31.00 | - | - | - | - | - |
5.08 | 0.00 | - | 1 | 111 | 32.00 | 0.59 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 33.00 | 0.53 | 0.00 | - | 1 | 1 |
11.00 | 0.00 | - | 165 | 265 | 34.00 | 0.51 | 0.00 | - | 1 | 3 |
3.00 | 0.00 | - | 26 | 25 | 35.00 | 0.72 | 0.00 | - | 6 | 16 |
- | - | - | - | - | 35.50 | 1.58 | 0.00 | - | 75 | 85 |
2.30 | 0.00 | - | 3 | 16 | 36.00 | 1.44 | 0.00 | - | 13 | 35 |
2.27 | 0.00 | - | 3 | 6 | 36.50 | - | - | - | - | - |
1.85 | 0.00 | - | 3 | 90 | 37.00 | 1.10 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 37.50 | 0.73 | 0.00 | - | 1 | 2 |
0.96 | 0.00 | - | 3 | 35 | 38.00 | 3.25 | 0.00 | - | 3 | 3 |
1.20 | 0.00 | - | 10 | 8 | 38.50 | - | - | - | - | - |
0.80 | 0.00 | - | 14 | 73 | 39.00 | 2.90 | 0.00 | - | 3 | 11 |
0.87 | 0.00 | - | 10 | 112 | 39.50 | - | - | - | - | - |
0.80 | 0.00 | - | 18 | 25 | 40.00 | 4.00 | 0.00 | - | 1 | 2 |
1.01 | 0.00 | - | 2 | 29 | 40.50 | 1.90 | 0.00 | - | 3 | 1 |
0.35 | 0.00 | - | 1 | 5 | 41.00 | 4.89 | 0.00 | - | - | 2 |
2.66 | 0.00 | - | - | 3 | 41.50 | - | - | - | - | - |
0.26 | 0.00 | - | 10 | 15 | 42.00 | 5.35 | 0.00 | - | 5 | 57 |
0.40 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 27 | 43.00 | 6.48 | 0.00 | - | 4 | 6 |
3.50 | 0.00 | - | 1 | 19 | 44.00 | 4.30 | 0.00 | - | 10 | 12 |
0.10 | 0.00 | - | 5 | 16 | 45.00 | 7.90 | 0.00 | - | 5 | 6 |
0.08 | 0.00 | - | 1 | 5 | 46.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 46.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 3 | 47.00 | 4.59 | 0.00 | - | 3 | 3 |
1.65 | 0.00 | - | 1 | 11 | 48.00 | - | - | - | - | - |
2.06 | 0.00 | - | 8 | 8 | 49.00 | - | - | - | - | - |
0.12 | 0.00 | - | 100 | 103 | 50.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 5 | 60.00 | - | - | - | - | - |