Mercados españoles cerrados

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
37,12+0,74 (+2,03%)
Al cierre: 04:00PM EDT
37,16 +0,04 (+0,11%)
Después del cierre: 07:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG240621C000150002024-04-30 9:41AM EDT15.0023.000.000.000.00-1010.00%
JNUG240621C000190002024-03-18 12:25PM EDT19.0011.6818.6020.700.00-1103495.31%
JNUG240621C000200002024-06-05 3:10PM EDT20.0021.5015.2018.900.00-1162492.58%
JNUG240621C000210002024-05-17 3:52PM EDT21.0025.4014.1017.900.00-3139463.09%
JNUG240621C000220002024-04-10 11:59AM EDT22.0016.8017.5021.100.00-3093645.12%
JNUG240621C000230002024-06-07 2:05PM EDT23.0014.8013.0015.600.00-142210.94%
JNUG240621C000240002024-05-09 3:07PM EDT24.0017.4011.4015.500.00-161223.63%
JNUG240621C000250002024-06-13 1:57PM EDT25.0011.5010.0013.900.00-1119357.03%
JNUG240621C000260002024-05-10 12:47PM EDT26.0015.509.5013.500.00-1304197.07%
JNUG240621C000270002024-05-22 2:27PM EDT27.0017.588.0011.900.00-2100309.57%
JNUG240621C000280002024-06-06 3:57PM EDT28.0016.207.7010.900.00-1469136.33%
JNUG240621C000290002024-06-06 2:39PM EDT29.0015.416.009.900.00-173264.65%
JNUG240621C000300002024-06-14 10:16AM EDT30.006.875.009.00-1.42-17.13%3321249.61%
JNUG240621C000310002024-06-12 11:54AM EDT31.008.004.307.700.00-785208.50%
JNUG240621C000320002024-06-13 1:41PM EDT32.004.904.805.700.00-14075.98%
JNUG240621C000330002024-06-13 9:54AM EDT33.004.603.906.000.00-2181120.80%
JNUG240621C000335002024-06-10 9:54AM EDT33.504.303.404.300.00--167.77%
JNUG240621C000340002024-06-14 11:21AM EDT34.002.853.003.60-3.35-54.03%115356.25%
JNUG240621C000345002024-06-14 3:25PM EDT34.502.902.903.10-0.60-17.14%5565.14%
JNUG240621C000350002024-06-14 2:44PM EDT35.002.402.502.65+0.20+9.09%11316562.11%
JNUG240621C000355002024-06-14 3:23PM EDT35.502.112.152.30-2.60-55.20%51462.40%
JNUG240621C000360002024-06-13 11:32AM EDT36.001.801.801.950.00-410561.13%
JNUG240621C000365002024-06-14 2:14PM EDT36.501.411.501.65-0.07-4.73%4461.04%
JNUG240621C000370002024-06-14 3:49PM EDT37.001.181.251.35-0.17-12.59%11117560.55%
JNUG240621C000375002024-06-14 3:44PM EDT37.501.001.001.10-0.35-25.93%2959.77%
JNUG240621C000380002024-06-14 1:03PM EDT38.000.750.800.90-0.15-16.67%1824659.77%
JNUG240621C000385002024-06-14 3:02PM EDT38.500.650.650.75+0.05+8.33%92760.94%
JNUG240621C000390002024-06-14 3:22PM EDT39.000.530.500.600.00-5015060.74%
JNUG240621C000395002024-06-14 2:21PM EDT39.500.400.350.45-0.03-6.98%1113858.79%
JNUG240621C000400002024-06-14 3:33PM EDT40.000.320.300.35-0.05-13.51%5340160.16%
JNUG240621C000405002024-06-14 1:41PM EDT40.500.230.200.25-1.07-82.31%145058.40%
JNUG240621C000410002024-06-13 1:41PM EDT41.000.230.150.20-0.03-11.54%45459.18%
JNUG240621C000420002024-06-13 3:37PM EDT42.000.140.000.15-0.03-17.65%122456.45%
JNUG240621C000425002024-06-10 10:22AM EDT42.500.550.000.150.00--1560.55%
JNUG240621C000430002024-06-14 12:13PM EDT43.000.100.050.15-0.01-9.09%867368.75%
JNUG240621C000435002024-06-14 10:50AM EDT43.500.100.000.15-0.35-77.78%3268.75%
JNUG240621C000440002024-06-12 1:57PM EDT44.000.350.000.150.00-76772.27%
JNUG240621C000450002024-06-13 3:59PM EDT45.000.050.000.200.00-1332884.38%
JNUG240621C000460002024-06-12 9:53AM EDT46.000.150.001.200.00-171144.73%
JNUG240621C000470002024-06-07 12:33PM EDT47.000.250.000.450.00-1152117.77%
JNUG240621C000480002024-06-07 10:16AM EDT48.000.300.000.250.00-130110.55%
JNUG240621C000490002024-06-07 9:32AM EDT49.000.390.002.150.00-111207.03%
JNUG240621C000500002024-06-14 12:58PM EDT50.000.050.000.150.00-11,016113.28%
JNUG240621C000510002024-06-10 11:59AM EDT51.000.100.002.150.00-3702224.61%
JNUG240621C000520002024-06-10 9:30AM EDT52.000.100.002.150.00-16233.01%
JNUG240621C000530002024-06-06 11:15AM EDT53.000.300.002.150.00-218241.02%
JNUG240621C000540002024-05-28 12:03PM EDT54.001.000.002.150.00-210248.83%
JNUG240621C000550002024-06-07 3:47PM EDT55.000.240.000.350.00-3143164.45%
JNUG240621C000600002024-06-05 9:30AM EDT60.000.050.002.150.00-1235291.41%
JNUG240621C000650002024-05-31 2:49PM EDT65.000.150.002.150.00-111322.07%
JNUG240621C000700002024-06-10 9:37AM EDT70.000.060.001.000.00--1291.02%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG240621P000150002024-03-12 10:34AM EDT15.000.200.000.750.00-3750428.91%
JNUG240621P000190002024-04-01 11:39AM EDT19.000.150.002.200.00-1251442.77%
JNUG240621P000200002024-05-14 10:51AM EDT20.000.100.002.150.00-559412.31%
JNUG240621P000210002024-05-23 9:30AM EDT21.000.050.002.150.00-760386.52%
JNUG240621P000220002024-06-06 1:54PM EDT22.000.050.002.150.00-753361.91%
JNUG240621P000230002024-06-10 10:39AM EDT23.000.050.002.150.00-3054338.28%
JNUG240621P000240002024-06-04 9:31AM EDT24.000.050.002.150.00-142315.63%
JNUG240621P000250002024-06-10 11:26AM EDT25.000.050.000.200.00-1239160.16%
JNUG240621P000260002024-06-10 12:09PM EDT26.000.050.000.050.00-30244117.19%
JNUG240621P000270002024-06-06 11:16AM EDT27.000.750.002.150.00-380251.95%
JNUG240621P000280002024-06-06 11:15AM EDT28.000.100.002.150.00-429232.03%
JNUG240621P000290002024-06-10 9:34AM EDT29.000.120.000.600.00-60113139.26%
JNUG240621P000300002024-06-14 10:07AM EDT30.000.220.000.25+0.12+120.00%11,675100.20%
JNUG240621P000310002024-06-11 3:49PM EDT31.000.150.000.500.00-1689104.49%
JNUG240621P000320002024-06-10 12:50PM EDT32.000.070.000.150.00-112167.19%
JNUG240621P000330002024-06-14 2:55PM EDT33.000.210.150.25-0.09-30.00%342171.68%
JNUG240621P000335002024-06-11 12:46PM EDT33.500.500.200.300.00--2269.53%
JNUG240621P000340002024-06-14 3:23PM EDT34.000.320.250.35-0.18-36.00%725566.70%
JNUG240621P000345002024-06-11 11:21AM EDT34.500.700.350.450.00--966.60%
JNUG240621P000350002024-06-14 10:32AM EDT35.000.710.450.55-0.19-21.11%259364.94%
JNUG240621P000355002024-06-14 3:52PM EDT35.500.650.600.70-0.35-35.00%4165.04%
JNUG240621P000360002024-06-14 1:51PM EDT36.000.940.750.85-0.32-25.40%169663.57%
JNUG240621P000365002024-06-14 12:51PM EDT36.501.010.901.05-0.11-9.82%20362.01%
JNUG240621P000370002024-06-14 3:14PM EDT37.001.301.201.30-0.45-25.71%111263.97%
JNUG240621P000375002024-06-12 2:00PM EDT37.501.201.401.550.00--161.91%
JNUG240621P000380002024-06-14 1:01PM EDT38.002.101.701.80-0.50-19.23%1012860.84%
JNUG240621P000385002024-06-13 10:41AM EDT38.502.102.002.200.00-3562.01%
JNUG240621P000390002024-06-14 10:51AM EDT39.002.562.352.50-0.27-9.54%220460.45%
JNUG240621P000395002024-06-13 3:14PM EDT39.503.402.702.950.00-510661.62%
JNUG240621P000400002024-06-13 12:09PM EDT40.004.202.553.400.00-11,11173.05%
JNUG240621P000405002024-06-10 9:45AM EDT40.504.302.553.900.00-367679.49%
JNUG240621P000410002024-06-14 12:04PM EDT41.004.602.504.40+1.12+32.18%13785.74%
JNUG240621P000415002024-06-07 1:31PM EDT41.504.704.205.900.00-3141101.56%
JNUG240621P000420002024-06-10 9:45AM EDT42.005.604.105.500.00-5629104.30%
JNUG240621P000430002024-06-07 1:42PM EDT43.006.005.406.400.00-568651.56%
JNUG240621P000435002024-06-10 9:40AM EDT43.506.705.908.200.00-1011124.61%
JNUG240621P000440002024-06-10 9:45AM EDT44.007.406.109.000.00-1121129.88%
JNUG240621P000450002024-06-07 12:38PM EDT45.007.306.3010.000.00-2617106.45%
JNUG240621P000460002024-06-07 10:57AM EDT46.007.707.1011.100.00-927109.38%
JNUG240621P000470002024-06-05 11:18AM EDT47.006.508.1012.100.00-423117.19%
JNUG240621P000480002024-06-12 12:01PM EDT48.009.129.1013.100.00-323125.00%
JNUG240621P000500002024-06-04 10:00AM EDT50.0012.0011.2015.100.00-149146.09%
JNUG240621P000540002024-05-31 11:29AM EDT54.0011.5015.1019.100.00-22165.82%
JNUG240621P000550002024-04-29 3:03PM EDT55.0016.2010.3013.700.00-7270.00%