Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.494,98 -1.904,75 (-3,26%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116C00015000 | 2023-12-01 1:16PM EDT | 15.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNPR260116C00018000 | 2024-02-22 4:35PM EDT | 18.00 | 19.80 | 17.10 | 22.00 | 0.00 | - | 5 | 5 | 69.45% |
| JNPR260116C00020000 | 2024-01-10 3:05PM EDT | 20.00 | 18.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 63.23% |
| JNPR260116C00023000 | 2023-12-22 12:21PM EDT | 23.00 | 8.50 | 12.80 | 17.00 | 0.00 | - | 1 | 1 | 53.47% |
| JNPR260116C00025000 | 2023-10-20 10:43AM EDT | 25.00 | 4.00 | 3.50 | 7.30 | 0.00 | - | 10 | 10 | 0.00% |
| JNPR260116C00027000 | 2024-03-01 10:30AM EDT | 27.00 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 16 | 55.59% |
| JNPR260116C00030000 | 2024-04-29 3:12PM EDT | 30.00 | 7.00 | 3.50 | 8.50 | 0.00 | - | 2 | 24 | 35.52% |
| JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 32.00 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 38.60% |
| JNPR260116C00035000 | 2024-05-07 11:45AM EDT | 35.00 | 3.30 | 0.50 | 5.00 | 0.00 | - | 1 | 25 | 28.85% |
| JNPR260116C00037000 | 2024-05-09 9:30AM EDT | 37.00 | 1.40 | 1.60 | 2.95 | 0.00 | - | 1 | 347 | 21.72% |
| JNPR260116C00040000 | 2024-05-07 11:45AM EDT | 40.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 513 | 9.23% |
| JNPR260116C00042000 | 2024-05-02 11:07AM EDT | 42.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 391 | 9.99% |
| JNPR260116C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 11.62% |
| JNPR260116C00050000 | 2024-04-03 10:57AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 15.19% |
| JNPR260116C00055000 | 2024-04-03 10:55AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 16.41% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116P00015000 | 2024-02-01 4:54PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 39.65% |
| JNPR260116P00020000 | 2024-01-31 4:59PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| JNPR260116P00023000 | 2024-03-28 3:41PM EDT | 23.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 33 | 30.35% |
| JNPR260116P00025000 | 2023-12-28 1:33PM EDT | 25.00 | 2.10 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 22.90% |
| JNPR260116P00027000 | 2023-12-28 1:33PM EDT | 27.00 | 2.75 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 21.84% |
| JNPR260116P00030000 | 2024-05-01 2:13PM EDT | 30.00 | 1.00 | 0.05 | 1.30 | 0.00 | - | 1 | 33 | 18.47% |
| JNPR260116P00032000 | 2024-05-07 11:56AM EDT | 32.00 | 1.55 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 15.80% |
| JNPR260116P00035000 | 2024-04-30 12:34PM EDT | 35.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 6 | 20 | 26.86% |
| JNPR260116P00037000 | 2024-05-10 10:04AM EDT | 37.00 | 3.10 | 1.00 | 6.00 | +0.10 | +3.33% | 2 | 291 | 25.61% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 40.00 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 7.98% |
© 2024 Yahoo. Todos los derechos reservados.