Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.458,65 -1.952,38 (-3,34%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00015000 | 2023-07-28 3:30PM EDT | 15.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 8 | 0.00% |
| JNPR250117C00018000 | 2023-10-05 3:55PM EDT | 18.00 | 9.40 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117C00020000 | 2024-03-04 4:07PM EDT | 20.00 | 18.00 | 15.80 | 20.00 | 0.00 | - | 1 | 8 | 101.22% |
| JNPR250117C00023000 | 2024-01-02 10:44AM EDT | 23.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| JNPR250117C00025000 | 2024-04-10 3:01PM EDT | 25.00 | 12.50 | 8.40 | 12.50 | 0.00 | - | 1 | 717 | 68.12% |
| JNPR250117C00027000 | 2024-02-09 2:51PM EDT | 27.00 | 11.70 | 10.20 | 12.00 | 0.00 | - | 5 | 53 | 65.60% |
| JNPR250117C00030000 | 2024-04-26 3:32PM EDT | 30.00 | 5.80 | 5.60 | 8.50 | 0.00 | - | 31 | 235 | 55.57% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 32.00 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 60.38% |
| JNPR250117C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 2.65 | 2.00 | 4.30 | 0.00 | - | 1 | 1,738 | 38.95% |
| JNPR250117C00037000 | 2024-05-09 1:33PM EDT | 37.00 | 1.30 | 0.00 | 1.95 | 0.00 | - | 15 | 2,013 | 25.17% |
| JNPR250117C00040000 | 2024-05-07 3:55PM EDT | 40.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 14 | 7,192 | 11.43% |
| JNPR250117C00042000 | 2024-03-20 3:01PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 188 | 15.63% |
| JNPR250117C00045000 | 2024-03-01 10:45AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 317 | 20.95% |
| JNPR250117C00050000 | 2024-04-01 10:51AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 21.29% |
| JNPR250117C00055000 | 2024-03-06 4:50PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 320 | 25.68% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117P00015000 | 2024-01-29 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 46.88% |
| JNPR250117P00018000 | 2024-02-28 12:18PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 37.50% |
| JNPR250117P00020000 | 2024-03-22 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 177 | 35.94% |
| JNPR250117P00023000 | 2024-01-12 10:30AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 27.83% |
| JNPR250117P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 8 | 173 | 26.56% |
| JNPR250117P00027000 | 2024-05-06 2:22PM EDT | 27.00 | 0.35 | 0.00 | 0.40 | +0.02 | +6.06% | 3 | 279 | 25.88% |
| JNPR250117P00030000 | 2024-05-08 2:47PM EDT | 30.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 3 | 2,711 | 22.97% |
| JNPR250117P00032000 | 2024-05-07 11:56AM EDT | 32.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 2 | 286 | 22.71% |
| JNPR250117P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 2.15 | 0.85 | 2.45 | +0.05 | +2.38% | 1 | 3,702 | 19.65% |
| JNPR250117P00037000 | 2024-05-03 10:33AM EDT | 37.00 | 2.80 | 2.50 | 3.50 | 0.00 | - | 1 | 1,063 | 17.85% |
| JNPR250117P00040000 | 2024-03-18 3:32PM EDT | 40.00 | 3.30 | 2.35 | 6.00 | 0.00 | - | 5 | 60 | 19.80% |
© 2024 Yahoo. Todos los derechos reservados.