Mercados españoles abiertos en 4 hrs 31 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.349,74 +275,76 (+0,72%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.322,70 +1.178,98 (+2,06%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 33.00 | 5.00 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 43.81% |
| JNPR241115C00034000 | 2024-05-08 9:30AM EDT | 34.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 46.61% |
| JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 36.00 | 2.60 | 0.00 | 1.60 | 0.00 | - | - | 10 | 22.63% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 37.00 | 1.45 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 26.15% |
| JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 27.17% |
| JNPR241115C00039000 | 2024-04-22 9:30AM EDT | 39.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 20.39% |
| JNPR241115C00040000 | 2024-05-08 10:01AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 36 | 14.89% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 10 | 28.69% |
| JNPR241115P00031000 | 2024-05-07 3:50PM EDT | 31.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 68.46% |
| JNPR241115P00032000 | 2024-05-07 3:51PM EDT | 32.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 38 | 62.73% |
| JNPR241115P00033000 | 2024-05-06 2:28PM EDT | 33.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 100 | 110 | 19.46% |
| JNPR241115P00034000 | 2024-05-08 9:30AM EDT | 34.00 | 1.35 | 0.00 | 4.80 | +1.35 | - | - | 1 | 51.27% |
| JNPR241115P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 1.75 | 0.00 | 4.80 | +1.75 | - | - | 1 | 45.44% |
| JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 36.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 39.38% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 37.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 31 | 34.95% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 2.40 | 6.00 | 0.00 | - | - | 11 | 38.29% |
| JNPR241115P00040000 | 2024-05-07 11:56AM EDT | 40.00 | 5.40 | 4.40 | 5.70 | +5.40 | - | - | 81 | 14.94% |
© 2024 Yahoo. Todos los derechos reservados.