Mercados españoles abiertos en 6 hrs 39 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.371,80 +297,82 (+0,78%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.347,43 +1.568,75 (+2,76%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 33.00 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 76.12% |
| JNPR241018C00034000 | 2024-05-03 1:14PM EDT | 34.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 50.49% |
| JNPR241018C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 55.25% |
| JNPR241018C00037000 | 2024-05-01 9:30AM EDT | 37.00 | 0.95 | 0.00 | 3.00 | 0.00 | - | - | 1 | 43.88% |
| JNPR241018C00038000 | 2024-05-01 3:41PM EDT | 38.00 | 0.35 | 0.35 | 2.00 | 0.00 | - | 15 | 16 | 36.38% |
| JNPR241018C00039000 | 2024-04-01 9:30AM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 18.51% |
| JNPR241018C00041000 | 2024-03-08 4:40PM EDT | 41.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 22 | 22.66% |
| JNPR241018C00042000 | 2024-03-05 11:29AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 18.26% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00030000 | 2024-05-09 11:58AM EDT | 30.00 | 0.45 | 0.00 | 0.50 | -0.05 | -10.00% | 8 | 7 | 23.15% |
| JNPR241018P00031000 | 2024-05-07 3:51PM EDT | 31.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 7,004 | 21.85% |
| JNPR241018P00033000 | 2024-05-06 11:19AM EDT | 33.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 61.74% |
| JNPR241018P00035000 | 2024-04-30 9:57AM EDT | 35.00 | 1.60 | 0.00 | 1.70 | 0.00 | - | 3 | 11 | 15.27% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 37.00 | 1.70 | 0.50 | 5.00 | 0.00 | - | 1 | 13 | 37.84% |
| JNPR241018P00038000 | 2024-04-17 9:30AM EDT | 38.00 | 1.75 | 2.50 | 6.00 | 0.00 | - | 5 | 74 | 41.47% |
| JNPR241018P00039000 | 2024-02-21 10:30AM EDT | 39.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 19.83% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 40.00 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.