Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240920C00030000 | 2024-05-07 11:01AM EDT | 30.00 | 6.45 | 3.50 | 7.50 | 0.00 | - | - | 1 | 62.28% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240920P00028000 | 2024-05-07 3:34PM EDT | 28.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 3 | 30.37% |
JNPR240920P00030000 | 2024-05-07 2:59PM EDT | 30.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 7 | 25.05% |
JNPR240920P00031000 | 2024-05-07 3:59PM EDT | 31.00 | 0.60 | 0.25 | 0.60 | 0.00 | - | 2,025 | 2,025 | 23.83% |
JNPR240920P00034000 | 2024-05-07 3:34PM EDT | 34.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 5 | 23 | 14.38% |
JNPR240920P00035000 | 2024-04-25 2:42PM EDT | 35.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 2 | 16 | 10.82% |
JNPR240920P00036000 | 2024-05-01 9:30AM EDT | 36.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.02% |
JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 37.00 | 1.45 | 1.35 | 5.00 | 0.00 | - | 10 | 11 | 42.90% |
JNPR240920P00038000 | 2024-04-17 9:30AM EDT | 38.00 | 1.80 | 2.30 | 6.00 | 0.00 | - | - | 5 | 46.95% |