Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240816C00035000 | 2024-05-01 10:52AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
JNPR240816C00036000 | 2024-04-16 9:30AM EDT | 36.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JNPR240816C00038000 | 2024-04-24 9:30AM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JNPR240816P00033000 | 2024-05-08 10:43AM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
JNPR240816P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |