Mercados españoles abiertos en 1 hr 41 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.201,01 +127,03 (+0,33%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.280,36 +1.157,30 (+2,03%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00034000 | 2024-03-07 10:30AM EDT | 34.00 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 5 | 72.10% |
| JNPR240621C00035000 | 2024-05-09 3:29PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,656 | 0 | 1.56% |
| JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JNPR240621C00038000 | 2024-05-01 3:28PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNPR240621C00039000 | 2024-04-01 10:51AM EDT | 39.00 | 0.53 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 24.81% |
| JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 28.52% |
| JNPR240621C00041000 | 2024-03-14 1:39PM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 32.03% |
| JNPR240621C00047000 | 2024-03-14 1:34PM EDT | 47.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 126.51% |
| JNPR240621C00048000 | 2024-03-14 1:39PM EDT | 48.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 130.66% |
| JNPR240621C00049000 | 2024-03-14 1:39PM EDT | 49.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 134.62% |
| JNPR240621C00050000 | 2024-03-14 1:39PM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 72 | 72 | 138.48% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00033000 | 2024-05-02 11:37AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JNPR240621P00034000 | 2024-05-07 11:56AM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JNPR240621P00035000 | 2024-05-09 1:05PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,594 | 0 | 0.00% |
| JNPR240621P00036000 | 2024-04-24 10:28AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 37.00 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 73.44% |
| JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 38.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 58.30% |
| JNPR240621P00055000 | 2024-03-14 1:34PM EDT | 55.00 | 18.80 | 17.00 | 21.00 | 0.00 | - | 2 | 0 | 93.75% |
© 2024 Yahoo. Todos los derechos reservados.