Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
83,17 -0,71 (-0,85%) Oro
2.370,60 +30,30 (+1,29%) Bitcoin EUR
56.676,36 -1.379,82 (-2,38%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:27PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 26.00 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 335.55% |
| JNPR240517C00030000 | 2024-05-03 3:40PM EDT | 30.00 | 5.90 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 146.88% |
| JNPR240517C00034000 | 2024-04-26 11:10AM EDT | 34.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 102 | 100 | 104.00% |
| JNPR240517C00035000 | 2024-05-08 9:34AM EDT | 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,841 | 15.63% |
| JNPR240517C00036000 | 2024-05-07 2:22PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 278 | 21.09% |
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,497 | 30.86% |
| JNPR240517C00038000 | 2024-05-03 12:28PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 334 | 39.84% |
| JNPR240517C00039000 | 2024-04-29 12:10PM EDT | 39.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 28 | 48.44% |
| JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 50.00% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 57.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 90.63% |
| JNPR240517P00031000 | 2024-04-25 1:20PM EDT | 31.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 203.91% |
| JNPR240517P00033000 | 2024-05-06 11:12AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 28.71% |
| JNPR240517P00034000 | 2024-05-09 12:27PM EDT | 34.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 34.47% |
| JNPR240517P00035000 | 2024-05-09 3:47PM EDT | 35.00 | 0.55 | 0.05 | 0.80 | 0.00 | - | 71 | 959 | 27.15% |
| JNPR240517P00036000 | 2024-05-01 9:59AM EDT | 36.00 | 1.20 | 1.20 | 5.00 | 0.00 | - | 250 | 44 | 111.23% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 2.20 | 5.00 | 0.00 | - | 200 | 465 | 102.93% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 139.16% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 95.70% |
© 2024 Yahoo. Todos los derechos reservados.