Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.553,16 +299,29 (+0,53%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517C00083000 | 2024-04-01 9:50AM EDT | 83.00 | 11.68 | 9.60 | 11.10 | 0.00 | - | - | 0 | 49.22% |
| JNK240517C00092000 | 2024-04-19 1:50PM EDT | 92.00 | 1.40 | 2.00 | 2.60 | 0.00 | - | 24 | 0 | 26.42% |
| JNK240517C00092500 | 2024-04-22 1:38PM EDT | 92.50 | 1.20 | 1.50 | 2.50 | 0.00 | - | - | 0 | 31.59% |
| JNK240517C00093000 | 2024-05-02 11:42AM EDT | 93.00 | 1.05 | 1.10 | 1.25 | 0.00 | - | 3 | 35 | 11.77% |
| JNK240517C00093500 | 2024-05-01 3:14PM EDT | 93.50 | 0.65 | 0.65 | 0.80 | 0.00 | - | 5 | 22 | 9.62% |
| JNK240517C00094000 | 2024-05-10 12:43PM EDT | 94.00 | 0.30 | 0.30 | 0.40 | -0.33 | -52.38% | 12 | 13 | 7.52% |
| JNK240517C00094500 | 2024-05-09 9:55AM EDT | 94.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 12 | 25 | 6.47% |
| JNK240517C00095000 | 2024-05-01 2:05PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 109 | 8.06% |
| JNK240517C00096000 | 2024-04-08 9:30AM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517P00088000 | 2024-04-16 12:10PM EDT | 88.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 47.75% |
| JNK240517P00090000 | 2024-04-19 10:09AM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 15 | 36.57% |
| JNK240517P00091000 | 2024-04-29 11:47AM EDT | 91.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 30.71% |
| JNK240517P00092000 | 2024-05-01 3:50PM EDT | 92.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 23 | 55 | 16.70% |
| JNK240517P00092500 | 2024-05-10 9:48AM EDT | 92.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 12.50% |
| JNK240517P00093000 | 2024-05-01 3:24PM EDT | 93.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 39 | 9.77% |
| JNK240517P00093500 | 2024-05-10 9:51AM EDT | 93.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 7.89% |
| JNK240517P00094000 | 2024-05-09 12:34PM EDT | 94.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 64 | 5.96% |
| JNK240517P00095000 | 2024-04-29 10:43AM EDT | 95.00 | 2.12 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 7.13% |
| JNK240517P00096000 | 2024-05-01 3:55PM EDT | 96.00 | 0.70 | 1.70 | 2.45 | 0.00 | - | 3 | 0 | 23.10% |
© 2024 Yahoo. Todos los derechos reservados.