Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.237,60 -2.234,57 (-3,82%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240920C00092000 | 2024-05-02 1:44PM EDT | 92.00 | 2.54 | 0.85 | 4.30 | 0.00 | - | 123 | 382 | 14.23% |
| JNK240920C00093000 | 2024-05-10 10:28AM EDT | 93.00 | 1.80 | 0.20 | 1.90 | -0.30 | -14.29% | 10 | 29 | 5.88% |
| JNK240920C00094000 | 2024-04-25 10:59AM EDT | 94.00 | 0.70 | 1.05 | 1.20 | 0.00 | - | 18 | 12 | 5.25% |
| JNK240920C00095000 | 2024-04-17 3:58PM EDT | 95.00 | 0.40 | 0.60 | 0.75 | 0.00 | - | 50 | 195 | 5.16% |
| JNK240920C00096000 | 2024-03-19 11:24AM EDT | 96.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 4.32% |
| JNK240920C00097000 | 2024-01-31 2:58PM EDT | 97.00 | 0.88 | 0.55 | 0.75 | 0.00 | - | - | 1 | 8.16% |
| JNK240920C00099000 | 2024-04-03 1:26PM EDT | 99.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 259 | 259 | 9.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240920P00083000 | 2024-04-04 3:50PM EDT | 83.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 86 | 356 | 17.07% |
| JNK240920P00085000 | 2024-03-15 2:12PM EDT | 85.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 13.72% |
| JNK240920P00087000 | 2024-04-05 3:01PM EDT | 87.00 | 0.33 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 10.45% |
| JNK240920P00088000 | 2024-04-05 12:56PM EDT | 88.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 48 | 49 | 9.75% |
| JNK240920P00090000 | 2024-05-08 10:16AM EDT | 90.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 120 | 8.72% |
| JNK240920P00091000 | 2024-04-11 2:11PM EDT | 91.00 | 0.96 | 0.45 | 0.75 | 0.00 | - | - | 12 | 8.48% |
| JNK240920P00092000 | 2024-05-03 11:26AM EDT | 92.00 | 0.86 | 0.75 | 0.95 | 0.00 | - | 2 | 34 | 7.96% |
| JNK240920P00093000 | 2024-05-01 2:41PM EDT | 93.00 | 1.47 | 1.10 | 1.30 | 0.00 | - | 10 | 24 | 7.84% |
| JNK240920P00094000 | 2024-05-08 9:45AM EDT | 94.00 | 1.70 | 0.55 | 1.80 | +0.11 | +6.92% | 1 | 5 | 8.00% |
| JNK240920P00095000 | 2024-04-23 12:46PM EDT | 95.00 | 2.60 | 2.05 | 4.40 | 0.00 | - | 1 | 9 | 17.11% |
| JNK240920P00100000 | 2024-04-09 3:58PM EDT | 100.00 | 6.45 | 4.40 | 8.60 | 0.00 | - | 4 | 16 | 21.68% |
| JNK240920P00102000 | 2024-03-21 2:03PM EDT | 102.00 | 7.74 | 7.90 | 11.80 | 0.00 | - | - | 1 | 30.19% |
© 2024 Yahoo. Todos los derechos reservados.