Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
11.035,90 -20,90 (-0,19%) Euro Stoxx 50
4.985,50 +19,70 (+0,40%) Dólar/Euro
1,0803 +0,0015 (+0,14%) Petróleo Brent
86,90 -0,44 (-0,50%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.243,70 -2.427,21 (-4,36%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240719C00085000 | 2024-06-05 10:16AM EDT | 85.00 | 9.25 | 7.20 | 10.20 | 0.00 | - | - | 0 | 54.03% |
| JNK240719C00093000 | 2024-05-31 1:53PM EDT | 93.00 | 1.30 | 0.65 | 2.35 | 0.00 | - | 2 | 2 | 21.51% |
| JNK240719C00094000 | 2024-07-03 9:55AM EDT | 94.00 | 0.43 | 0.50 | 0.65 | +0.08 | +22.86% | 1 | 0 | 6.91% |
| JNK240719C00095000 | 2024-06-18 11:48AM EDT | 95.00 | 0.20 | 0.05 | 1.15 | 0.00 | - | 1 | 0 | 19.19% |
| JNK240719C00095500 | 2024-06-24 10:59AM EDT | 95.50 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 0 | 24.37% |
| JNK240719C00096000 | 2024-06-25 10:48AM EDT | 96.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 26.81% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240719P00082000 | 2024-06-03 11:51AM EDT | 82.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 298 | 298 | 58.06% |
| JNK240719P00085000 | 2024-06-05 11:24AM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 55.52% |
| JNK240719P00092000 | 2024-06-24 9:32AM EDT | 92.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 15.31% |
| JNK240719P00093000 | 2024-06-28 9:45AM EDT | 93.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 8.01% |
| JNK240719P00093500 | 2024-06-26 9:53AM EDT | 93.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 11 | 5.20% |
| JNK240719P00094000 | 2024-07-02 10:25AM EDT | 94.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 4 | 0 | 3.69% |
| JNK240719P00095000 | 2024-06-04 1:31PM EDT | 95.00 | 1.28 | 0.60 | 2.85 | 0.00 | - | 1 | 0 | 30.76% |
| JNK240719P00096000 | 2024-05-17 3:40PM EDT | 96.00 | 2.35 | 0.45 | 3.80 | 0.00 | - | 1 | 1 | 35.38% |
| JNK240719P00100000 | 2024-05-17 11:05AM EDT | 100.00 | 6.30 | 5.70 | 8.20 | 0.00 | - | 32 | 32 | 58.59% |
| JNK240719P00102000 | 2024-05-17 2:19PM EDT | 102.00 | 8.30 | 6.10 | 10.20 | 0.00 | - | 1 | 1 | 66.38% |
| JNK240719P00104000 | 2024-05-17 11:57AM EDT | 104.00 | 10.30 | 8.40 | 12.20 | 0.00 | - | 1 | 1 | 73.66% |
© 2024 Yahoo. Todos los derechos reservados.