Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.311,11 -2.309,53 (-3,94%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240621C00050000 | 2024-03-28 3:51PM EDT | 50.00 | 45.10 | 41.50 | 45.70 | 0.00 | - | 2 | 0 | 148.10% |
| JNK240621C00080000 | 2024-05-01 1:22PM EDT | 80.00 | 13.26 | 13.80 | 16.20 | 0.00 | - | - | 1 | 60.45% |
| JNK240621C00089000 | 2024-01-03 4:12PM EDT | 89.00 | 5.60 | 4.80 | 7.60 | 0.00 | - | 234 | 177 | 37.72% |
| JNK240621C00090000 | 2023-11-10 3:50PM EDT | 90.00 | 2.15 | 3.40 | 3.70 | 0.00 | - | 1 | 51 | 0.00% |
| JNK240621C00092000 | 2024-04-15 3:16PM EDT | 92.00 | 1.40 | 1.05 | 4.30 | 0.00 | - | 29 | 59 | 25.34% |
| JNK240621C00093000 | 2024-05-06 11:55AM EDT | 93.00 | 1.85 | 1.25 | 2.60 | 0.00 | - | 10 | 60 | 16.19% |
| JNK240621C00094000 | 2024-05-09 11:28AM EDT | 94.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 202 | 5.81% |
| JNK240621C00095000 | 2024-05-02 10:09AM EDT | 95.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 92 | 5.32% |
| JNK240621C00096000 | 2024-05-09 11:03AM EDT | 96.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 500 | 679 | 5.96% |
| JNK240621C00097000 | 2024-04-04 11:28AM EDT | 97.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 6.98% |
| JNK240621C00098000 | 2024-01-17 12:07PM EDT | 98.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 200 | 207 | 11.82% |
| JNK240621C00099000 | 2024-01-17 12:08PM EDT | 99.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 400 | 400 | 12.16% |
| JNK240621C00100000 | 2024-02-27 10:54AM EDT | 100.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 1,210 | 34.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240621P00055000 | 2023-10-23 3:58PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 2 | 114.36% |
| JNK240621P00070000 | 2023-10-24 1:27PM EDT | 70.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.73% |
| JNK240621P00075000 | 2023-12-04 11:26AM EDT | 75.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 1 | 40.82% |
| JNK240621P00080000 | 2023-12-14 4:50PM EDT | 80.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 16 | 39.60% |
| JNK240621P00081000 | 2023-11-09 1:18PM EDT | 81.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 42 | 13 | 32.67% |
| JNK240621P00082000 | 2023-12-21 11:27AM EDT | 82.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 124 | 30.62% |
| JNK240621P00083000 | 2024-02-26 12:06PM EDT | 83.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| JNK240621P00084000 | 2024-01-05 1:59PM EDT | 84.00 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 24.56% |
| JNK240621P00085000 | 2024-05-09 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 121 | 26.07% |
| JNK240621P00086000 | 2024-04-10 3:09PM EDT | 86.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 23.90% |
| JNK240621P00087000 | 2024-04-23 11:38AM EDT | 87.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 289 | 21.70% |
| JNK240621P00088000 | 2024-04-10 3:09PM EDT | 88.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 46 | 19.48% |
| JNK240621P00089000 | 2024-04-17 11:40AM EDT | 89.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 11.94% |
| JNK240621P00090000 | 2024-05-10 2:29PM EDT | 90.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 1 | 448 | 9.08% |
| JNK240621P00091000 | 2024-04-19 9:30AM EDT | 91.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 111 | 8.16% |
| JNK240621P00092000 | 2024-05-09 1:14PM EDT | 92.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 15 | 84 | 7.40% |
| JNK240621P00093000 | 2024-05-09 10:37AM EDT | 93.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 12 | 3,542 | 6.85% |
| JNK240621P00094000 | 2024-05-09 1:14PM EDT | 94.00 | 0.75 | 0.00 | 1.55 | +0.03 | +4.17% | 10 | 381 | 12.27% |
| JNK240621P00095000 | 2024-05-08 2:17PM EDT | 95.00 | 1.30 | 1.10 | 3.00 | 0.00 | - | 2 | 107 | 19.39% |
| JNK240621P00096000 | 2024-02-13 3:41PM EDT | 96.00 | 3.52 | 2.05 | 3.90 | 0.00 | - | - | 1 | 21.78% |
| JNK240621P00100000 | 2024-04-01 3:35PM EDT | 100.00 | 6.07 | 4.90 | 8.50 | 0.00 | - | 12 | 13 | 37.72% |
© 2024 Yahoo. Todos los derechos reservados.