Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.125,70 +75,60 (+0,68%) Euro Stoxx 50
5.088,90 +34,49 (+0,68%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
84,31 +0,43 (+0,51%) Oro
2.372,30 +32,00 (+1,37%) Bitcoin EUR
58.424,28 +1.372,16 (+2,41%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00200000 | 2024-04-05 12:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 20 | 20 | 89.65% |
| JNJ240531C00200000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JNJ240607C00200000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| JNJ240614C00200000 | 2024-05-08 3:24PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| JNJ240621C00200000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 508 | 1,429 | 12.50% |
| JNJ240719C00200000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 12.50% |
| JNJ240920C00200000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| JNJ241018C00200000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 1,014 | 12.50% |
| JNJ250117C00200000 | 2024-05-08 2:25PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 1,449 | 6.25% |
| JNJ250321C00200000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 92 | 61 | 6.25% |
| JNJ250620C00200000 | 2024-05-09 10:39AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 747 | 6.25% |
| JNJ260116C00200000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2,110 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00200000 | 2023-08-21 2:15PM EDT | 2024-06-21 | 33.00 | 36.55 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00200000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 50.89 | 0.00 | 0.00 | 0.00 | - | 25 | 7 | 0.00% |
| JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.