Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.762,89 +769,00 (+1,30%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00185000 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.38 | 0.00 | - | 2 | 120 | 51.56% |
| JNJ240621C00185000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.07 | 0.00 | - | 1 | 529 | 26.86% |
| JNJ240719C00185000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.26 | 0.00 | - | 5 | 296 | 26.66% |
| JNJ240920C00185000 | 2024-04-09 11:38AM EDT | 2024-09-20 | 0.30 | 0.02 | 0.55 | 0.00 | - | 20 | 175 | 23.19% |
| JNJ241018C00185000 | 2024-04-19 1:13PM EDT | 2024-10-18 | 0.35 | 0.04 | 0.71 | 0.00 | - | 1 | 51 | 22.45% |
| JNJ250117C00185000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 0.48 | 0.24 | 0.49 | -0.02 | -4.00% | 5 | 3,195 | 16.81% |
| JNJ250321C00185000 | 2024-04-24 2:34PM EDT | 2025-03-21 | 0.89 | 0.54 | 0.82 | 0.00 | - | 10 | 24 | 16.89% |
| JNJ250620C00185000 | 2024-04-26 3:26PM EDT | 2025-06-20 | 1.37 | 0.91 | 2.09 | -0.37 | -21.26% | 3 | 306 | 19.14% |
| JNJ260116C00185000 | 2024-04-26 12:01PM EDT | 2026-01-16 | 3.30 | 2.82 | 4.30 | -0.55 | -14.29% | 11 | 162 | 19.94% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00185000 | 2024-01-10 11:43AM EDT | 2024-06-21 | 23.55 | 27.75 | 30.75 | 0.00 | - | 4 | 10 | 0.00% |
| JNJ250117P00185000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 37.61 | 37.85 | 40.90 | 0.00 | - | 1 | 230 | 23.94% |
| JNJ250620P00185000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 28.13 | 35.00 | 40.00 | 0.00 | - | 19 | 25 | 16.26% |
| JNJ260116P00185000 | 2023-10-30 10:05AM EDT | 2026-01-16 | 39.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.