Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.042,48 -648,73 (-1,09%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00180000 | 2024-04-10 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 44 | 55.47% |
| JNJ240517C00180000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 557 | 41.11% |
| JNJ240621C00180000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 0.41 | 0.01 | 0.44 | 0.00 | - | 2 | 2,651 | 32.52% |
| JNJ240719C00180000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.10 | +0.02 | +40.00% | 22 | 1,257 | 20.56% |
| JNJ240920C00180000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.54 | 0.00 | - | 1 | 1,411 | 20.95% |
| JNJ241018C00180000 | 2024-04-26 2:09PM EDT | 2024-10-18 | 0.22 | 0.16 | 0.25 | -0.13 | -37.14% | 2 | 663 | 16.50% |
| JNJ250117C00180000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 0.71 | 0.65 | 0.73 | -0.04 | -5.33% | 17 | 3,828 | 16.65% |
| JNJ250321C00180000 | 2024-04-24 2:44PM EDT | 2025-03-21 | 1.35 | 0.88 | 1.26 | 0.00 | - | 5 | 18 | 17.18% |
| JNJ250620C00180000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 1.95 | 1.50 | 2.19 | -0.38 | -16.31% | 1 | 363 | 17.88% |
| JNJ260116C00180000 | 2024-04-26 2:30PM EDT | 2026-01-16 | 4.17 | 3.85 | 5.20 | -0.03 | -0.71% | 17 | 913 | 20.06% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00180000 | 2024-02-26 10:48AM EDT | 2024-05-17 | 19.09 | 21.90 | 25.70 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621P00180000 | 2024-03-06 3:30PM EDT | 2024-06-21 | 19.55 | 26.70 | 28.35 | 0.00 | - | 110 | 0 | 0.00% |
| JNJ240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 34.31 | 33.30 | 36.30 | 0.00 | - | 1 | 0 | 41.46% |
| JNJ240920P00180000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 28.20 | 33.10 | 36.10 | 0.00 | - | - | 3 | 30.49% |
| JNJ250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 23.10 | 31.95 | 34.75 | 0.00 | - | 5 | 300 | 17.53% |
| JNJ250620P00180000 | 2024-03-15 3:28PM EDT | 2025-06-20 | 23.14 | 32.60 | 33.20 | 0.00 | - | 2 | 90 | 0.00% |
| JNJ260116P00180000 | 2024-03-15 3:28PM EDT | 2026-01-16 | 24.42 | 32.00 | 34.40 | 0.00 | - | 2 | 4 | 10.24% |
© 2024 Yahoo. Todos los derechos reservados.