Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.206,99 -616,95 (-1,03%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00170000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 770 | 40.63% |
| JNJ240510C00170000 | 2024-04-16 9:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 120 | 136 | 33.79% |
| JNJ240517C00170000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 8 | 13,675 | 26.56% |
| JNJ240524C00170000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.39 | 0.00 | - | 40 | 6 | 35.01% |
| JNJ240531C00170000 | 2024-04-15 10:58AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 29.64% |
| JNJ240621C00170000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 0.03 | 0.05 | 0.20 | -0.03 | -50.00% | 15 | 7,994 | 21.68% |
| JNJ240719C00170000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.29 | -0.01 | -6.67% | 23 | 4,462 | 18.99% |
| JNJ240920C00170000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.40 | -0.02 | -4.76% | 10 | 1,127 | 15.36% |
| JNJ241018C00170000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 0.65 | 0.59 | 0.65 | -0.10 | -13.33% | 3 | 1,100 | 15.76% |
| JNJ250117C00170000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 1.71 | 1.44 | 1.74 | -0.01 | -0.58% | 130 | 3,676 | 16.94% |
| JNJ250321C00170000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 2.48 | 2.02 | 2.58 | 0.00 | - | 4 | 23 | 17.51% |
| JNJ250620C00170000 | 2024-04-26 11:48AM EDT | 2025-06-20 | 3.72 | 3.15 | 3.75 | -0.28 | -7.00% | 4 | 331 | 17.98% |
| JNJ260116C00170000 | 2024-04-26 2:30PM EDT | 2026-01-16 | 6.62 | 5.30 | 6.55 | -0.06 | -0.90% | 3 | 164 | 18.99% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00170000 | 2024-04-05 11:59AM EDT | 2024-05-03 | 17.52 | 23.70 | 24.05 | 0.00 | - | 1 | 0 | 60.74% |
| JNJ240510P00170000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 22.15 | 23.60 | 24.95 | 0.00 | - | 1 | 0 | 50.20% |
| JNJ240517P00170000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 22.35 | 23.60 | 25.90 | 0.00 | - | 4 | 0 | 63.70% |
| JNJ240524P00170000 | 2024-04-11 9:48AM EDT | 2024-05-24 | 20.80 | 24.25 | 25.90 | 0.00 | - | - | 618 | 55.15% |
| JNJ240621P00170000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 24.35 | 23.30 | 25.65 | 0.00 | - | 1 | 449 | 37.31% |
| JNJ240719P00170000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 24.50 | 23.80 | 26.30 | +1.70 | +7.46% | 1 | 113 | 33.96% |
| JNJ240920P00170000 | 2024-02-23 12:08PM EDT | 2024-09-20 | 10.15 | 13.45 | 16.35 | 0.00 | - | 6 | 21 | 0.00% |
| JNJ241018P00170000 | 2024-04-16 10:06AM EDT | 2024-10-18 | 26.37 | 24.15 | 25.70 | 0.00 | - | 13 | 112 | 21.32% |
| JNJ250117P00170000 | 2024-04-16 10:55AM EDT | 2025-01-17 | 25.45 | 23.45 | 25.70 | 0.00 | - | 1 | 2,700 | 17.30% |
| JNJ250321P00170000 | 2024-04-16 10:06AM EDT | 2025-03-21 | 26.57 | 24.55 | 26.15 | 0.00 | - | - | 13 | 16.79% |
| JNJ250620P00170000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 13.94 | 23.60 | 25.00 | 0.00 | - | 1 | 120 | 11.88% |
| JNJ260116P00170000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 25.90 | 25.50 | 26.45 | +1.90 | +7.92% | 10 | 50 | 12.72% |
© 2024 Yahoo. Todos los derechos reservados.