Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.595,65 +557,48 (+0,94%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00160000 | 2024-04-26 12:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 1 | 822 | 35.45% |
| JNJ240510C00160000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 3 | 224 | 23.44% |
| JNJ240517C00160000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 48 | 4,514 | 18.26% |
| JNJ240524C00160000 | 2024-04-26 3:23PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 30 | 1,883 | 17.48% |
| JNJ240531C00160000 | 2024-04-26 2:39PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 13 | 1,423 | 16.50% |
| JNJ240607C00160000 | 2024-04-25 10:12AM EDT | 2024-06-07 | 0.73 | 0.01 | 2.22 | +0.73 | - | - | 1 | 34.73% |
| JNJ240621C00160000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.23 | -0.04 | -16.00% | 687 | 13,639 | 15.02% |
| JNJ240719C00160000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 0.63 | 0.54 | 0.62 | -0.06 | -8.70% | 33 | 5,698 | 15.64% |
| JNJ240920C00160000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 1.44 | 1.32 | 1.46 | -0.16 | -10.00% | 141 | 1,068 | 15.58% |
| JNJ241018C00160000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 2.12 | 1.91 | 2.12 | -0.17 | -7.42% | 128 | 330 | 16.53% |
| JNJ250117C00160000 | 2024-04-26 3:33PM EDT | 2025-01-17 | 3.90 | 2.99 | 3.95 | -0.35 | -8.24% | 91 | 3,242 | 17.86% |
| JNJ250321C00160000 | 2024-04-26 12:30PM EDT | 2025-03-21 | 5.11 | 4.30 | 5.65 | -0.84 | -14.12% | 1 | 42 | 19.46% |
| JNJ250620C00160000 | 2024-04-26 1:17PM EDT | 2025-06-20 | 6.50 | 6.20 | 7.30 | -0.30 | -4.41% | 5 | 1,281 | 20.03% |
| JNJ260116C00160000 | 2024-04-26 1:44PM EDT | 2026-01-16 | 9.72 | 8.60 | 9.95 | -1.68 | -14.74% | 1 | 262 | 19.93% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00160000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 12.30 | 12.20 | 14.85 | 0.00 | - | 33 | 3 | 67.14% |
| JNJ240510P00160000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 13.65 | 13.65 | 15.80 | +0.10 | +0.74% | 60 | 21 | 58.33% |
| JNJ240517P00160000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 13.75 | 13.65 | 15.85 | +0.45 | +3.38% | 929 | 432 | 47.51% |
| JNJ240524P00160000 | 2024-04-26 2:16PM EDT | 2024-05-24 | 14.37 | 13.35 | 15.95 | +0.41 | +2.94% | 3 | 757 | 41.74% |
| JNJ240531P00160000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 14.25 | 14.35 | 16.25 | -1.44 | -9.18% | 5 | 7 | 39.38% |
| JNJ240621P00160000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 14.05 | 14.00 | 16.60 | +0.19 | +1.37% | 1 | 4,484 | 32.90% |
| JNJ240719P00160000 | 2024-04-26 12:20PM EDT | 2024-07-19 | 14.45 | 13.35 | 16.60 | +0.44 | +3.14% | 10 | 1,208 | 26.78% |
| JNJ240920P00160000 | 2024-04-26 1:06PM EDT | 2024-09-20 | 14.80 | 13.70 | 15.20 | +0.96 | +6.94% | 1 | 455 | 15.13% |
| JNJ241018P00160000 | 2024-04-16 1:57PM EDT | 2024-10-18 | 16.21 | 14.95 | 16.05 | 0.00 | - | 6 | 61 | 16.78% |
| JNJ250117P00160000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 15.66 | 14.65 | 16.65 | 0.00 | - | 3 | 2,343 | 15.13% |
| JNJ250321P00160000 | 2024-04-17 2:46PM EDT | 2025-03-21 | 17.68 | 16.35 | 18.75 | 0.00 | - | 2 | 8 | 17.99% |
| JNJ250620P00160000 | 2024-04-26 1:52PM EDT | 2025-06-20 | 17.20 | 16.70 | 18.45 | +0.45 | +2.69% | 2 | 600 | 15.39% |
| JNJ260116P00160000 | 2024-04-19 2:54PM EDT | 2026-01-16 | 18.32 | 17.30 | 20.25 | 0.00 | - | 2 | 365 | 15.13% |
© 2024 Yahoo. Todos los derechos reservados.