Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.106,75 -445,57 (-0,75%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00150000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.14 | -0.24 | -64.86% | 598 | 1,040 | 14.60% |
| JNJ240510C00150000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.48 | 0.38 | 0.51 | -0.35 | -42.17% | 148 | 248 | 15.80% |
| JNJ240517C00150000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.80 | 0.73 | 0.81 | -0.37 | -31.62% | 1,131 | 3,585 | 15.72% |
| JNJ240524C00150000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 0.88 | 0.78 | 0.98 | -0.43 | -32.82% | 59 | 575 | 14.91% |
| JNJ240531C00150000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 1.11 | 0.83 | 1.11 | -0.49 | -30.63% | 36 | 707 | 14.20% |
| JNJ240621C00150000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.79 | -0.32 | -15.46% | 878 | 4,353 | 14.59% |
| JNJ240719C00150000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 2.95 | 2.88 | 2.98 | -0.35 | -10.61% | 90 | 1,109 | 16.44% |
| JNJ240920C00150000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 4.55 | 4.50 | 4.65 | -0.33 | -6.76% | 159 | 775 | 17.06% |
| JNJ241018C00150000 | 2024-04-26 11:23AM EDT | 2024-10-18 | 5.85 | 4.45 | 5.55 | -0.10 | -1.68% | 17 | 199 | 17.90% |
| JNJ250117C00150000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 7.90 | 6.80 | 7.90 | -0.38 | -4.59% | 8 | 1,032 | 19.26% |
| JNJ250321C00150000 | 2024-04-25 3:52PM EDT | 2025-03-21 | 9.43 | 8.50 | 9.35 | 0.00 | - | 352 | 248 | 19.94% |
| JNJ250620C00150000 | 2024-04-25 2:44PM EDT | 2025-06-20 | 11.90 | 8.60 | 10.95 | 0.00 | - | 1 | 705 | 20.21% |
| JNJ260116C00150000 | 2024-04-26 12:02PM EDT | 2026-01-16 | 14.43 | 13.15 | 14.35 | +0.13 | +0.91% | 1 | 250 | 20.94% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00150000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 3.65 | 3.75 | 5.75 | +0.55 | +17.74% | 35 | 276 | 42.63% |
| JNJ240510P00150000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 4.15 | 4.05 | 4.25 | +0.48 | +13.08% | 52 | 610 | 14.26% |
| JNJ240517P00150000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 4.35 | 4.15 | 4.65 | +0.35 | +8.75% | 61 | 2,740 | 15.55% |
| JNJ240524P00150000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 5.30 | 5.15 | 5.55 | +0.05 | +0.95% | 19 | 948 | 19.96% |
| JNJ240531P00150000 | 2024-04-26 10:26AM EDT | 2024-05-31 | 5.37 | 5.15 | 6.90 | +0.38 | +7.62% | 3 | 451 | 25.82% |
| JNJ240621P00150000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 5.84 | 5.70 | 6.10 | +0.64 | +12.31% | 207 | 8,579 | 16.72% |
| JNJ240719P00150000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 6.25 | 6.25 | 8.30 | +0.10 | +1.63% | 22 | 2,212 | 21.83% |
| JNJ240920P00150000 | 2024-04-26 1:33PM EDT | 2024-09-20 | 7.60 | 7.50 | 7.75 | +0.40 | +5.56% | 37 | 1,736 | 14.98% |
| JNJ241018P00150000 | 2024-04-26 12:30PM EDT | 2024-10-18 | 8.25 | 7.75 | 8.30 | +0.30 | +3.77% | 127 | 529 | 15.13% |
| JNJ250117P00150000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 9.65 | 9.50 | 10.00 | +0.40 | +4.32% | 44 | 2,667 | 15.73% |
| JNJ250321P00150000 | 2024-04-26 10:51AM EDT | 2025-03-21 | 10.55 | 10.40 | 12.15 | +1.20 | +12.83% | 4 | 8 | 18.05% |
| JNJ250620P00150000 | 2024-04-26 11:12AM EDT | 2025-06-20 | 11.35 | 9.70 | 12.80 | +0.03 | +0.27% | 4 | 1,595 | 17.02% |
| JNJ260116P00150000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 12.90 | 12.45 | 14.90 | 0.00 | - | 10 | 2,071 | 16.65% |
© 2024 Yahoo. Todos los derechos reservados.