Mercados españoles abiertos en 23 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,44 +0,56 (+0,67%) Bitcoin EUR
58.337,14 +1.117,98 (+1,95%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00130000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240517C00130000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240524C00130000 | 2024-05-08 1:12PM EDT | 2024-05-24 | 18.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621C00130000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240719C00130000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240920C00130000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ241018C00130000 | 2024-03-19 2:09PM EDT | 2024-10-18 | 29.00 | 17.70 | 20.25 | 0.00 | - | 3 | 2 | 14.28% |
| JNJ250117C00130000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 22.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ250321C00130000 | 2024-05-02 2:06PM EDT | 2025-03-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00130000 | 2024-05-09 2:59PM EDT | 2025-06-20 | 25.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116C00130000 | 2024-05-09 10:39AM EDT | 2026-01-16 | 28.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00130000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNJ240517P00130000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240524P00130000 | 2024-05-08 10:54AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ240531P00130000 | 2024-05-08 11:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240607P00130000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240614P00130000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ240621P00130000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JNJ240719P00130000 | 2024-05-08 2:26PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240920P00130000 | 2024-05-09 10:19AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ241018P00130000 | 2024-05-09 12:28PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ250117P00130000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JNJ250321P00130000 | 2024-05-08 2:56PM EDT | 2025-03-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ250620P00130000 | 2024-05-09 12:02PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ260116P00130000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.