Mercados españoles abiertos en 3 hrs 4 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.255,58 +181,60 (+0,48%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.377,55 +1.140,55 (+1,99%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00125000 | 2024-04-18 1:52PM EDT | 2024-05-17 | 20.00 | 24.65 | 25.35 | 0.00 | - | - | 5 | 64.84% |
| JNJ240531C00125000 | 2024-04-16 3:06PM EDT | 2024-05-31 | 20.85 | 23.10 | 26.70 | 0.00 | - | - | 10 | 71.17% |
| JNJ240621C00125000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 24.74 | 24.35 | 26.40 | 0.00 | - | 1 | 182 | 48.07% |
| JNJ240719C00125000 | 2024-04-30 3:00PM EDT | 2024-07-19 | 21.05 | 23.15 | 26.95 | 0.00 | - | 1 | 11 | 41.36% |
| JNJ240920C00125000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 22.64 | 23.85 | 27.70 | 0.00 | - | 6 | 16 | 33.64% |
| JNJ241018C00125000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 23.00 | 25.65 | 26.65 | 0.00 | - | 1 | 6 | 25.98% |
| JNJ250117C00125000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 27.65 | 26.35 | 28.30 | 0.00 | - | 5 | 143 | 26.39% |
| JNJ250321C00125000 | 2024-04-30 2:05PM EDT | 2025-03-21 | 25.10 | 27.65 | 29.75 | 0.00 | - | 1 | 45 | 27.46% |
| JNJ250620C00125000 | 2024-04-17 2:42PM EDT | 2025-06-20 | 26.10 | 28.85 | 31.75 | 0.00 | - | 4 | 89 | 28.53% |
| JNJ260116C00125000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 32.95 | 30.85 | 32.90 | 0.00 | - | 1 | 62 | 25.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00125000 | 2024-04-15 9:55AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 205.08% |
| JNJ240517P00125000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 150 | 53.32% |
| JNJ240524P00125000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 51.95% |
| JNJ240531P00125000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 47.22% |
| JNJ240621P00125000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.19 | -0.06 | -50.00% | 1 | 839 | 29.15% |
| JNJ240719P00125000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 103 | 30.45% |
| JNJ240920P00125000 | 2024-05-08 2:03PM EDT | 2024-09-20 | 0.50 | 0.27 | 1.17 | 0.00 | - | 2 | 294 | 25.01% |
| JNJ241018P00125000 | 2024-05-06 9:35AM EDT | 2024-10-18 | 0.89 | 0.59 | 0.66 | 0.00 | - | 1 | 2,961 | 19.52% |
| JNJ250117P00125000 | 2024-05-09 9:59AM EDT | 2025-01-17 | 1.42 | 1.39 | 1.46 | -0.12 | -7.79% | 1 | 2,686 | 19.46% |
| JNJ250321P00125000 | 2024-05-09 12:09PM EDT | 2025-03-21 | 1.96 | 1.33 | 1.96 | -0.18 | -8.41% | 1 | 60 | 19.16% |
| JNJ250620P00125000 | 2024-05-06 2:42PM EDT | 2025-06-20 | 3.15 | 2.57 | 2.94 | 0.00 | - | 1 | 588 | 19.55% |
| JNJ260116P00125000 | 2024-05-08 3:37PM EDT | 2026-01-16 | 4.65 | 4.25 | 4.55 | 0.00 | - | 1 | 139 | 19.03% |
© 2024 Yahoo. Todos los derechos reservados.