Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.139,62 -576,78 (-0,97%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00115000 | 2024-01-30 3:20PM EDT | 2024-06-21 | 44.50 | 45.80 | 50.50 | 0.00 | - | 2 | 29 | 150.10% |
| JNJ250117C00115000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 32.62 | 32.25 | 34.15 | 0.00 | - | 25 | 69 | 29.63% |
| JNJ250321C00115000 | 2024-04-18 9:43AM EDT | 2025-03-21 | 32.15 | 33.55 | 35.70 | 0.00 | - | 10 | 11 | 31.31% |
| JNJ250620C00115000 | 2024-04-19 11:20AM EDT | 2025-06-20 | 35.70 | 33.85 | 36.40 | 0.00 | - | 2 | 8 | 29.44% |
| JNJ260116C00115000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 36.70 | 35.65 | 37.05 | 0.00 | - | 3 | 4 | 25.30% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00115000 | 2024-04-10 1:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.39 | 0.00 | - | - | 11 | 53.32% |
| JNJ240621P00115000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.19 | 0.00 | - | 1 | 901 | 32.47% |
| JNJ240719P00115000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 0.13 | 0.06 | 0.35 | -0.06 | -31.58% | 4 | 617 | 29.66% |
| JNJ240920P00115000 | 2024-04-24 11:01AM EDT | 2024-09-20 | 0.44 | 0.20 | 0.75 | 0.00 | - | 1 | 17 | 26.47% |
| JNJ241018P00115000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 0.56 | 0.54 | 0.78 | 0.00 | - | 12 | 170 | 24.49% |
| JNJ250117P00115000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1.20 | 0.98 | 1.25 | 0.00 | - | 7 | 380 | 22.45% |
| JNJ250321P00115000 | 2024-04-22 9:41AM EDT | 2025-03-21 | 1.60 | 1.58 | 1.89 | 0.00 | - | 3 | 40 | 22.80% |
| JNJ250620P00115000 | 2024-04-23 12:06PM EDT | 2025-06-20 | 1.97 | 1.95 | 2.55 | 0.00 | - | 2 | 239 | 22.27% |
| JNJ260116P00115000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 3.55 | 2.89 | 4.70 | +0.05 | +1.43% | 1 | 302 | 22.94% |
© 2024 Yahoo. Todos los derechos reservados.