Mercados españoles cerrados en 2 hrs 3 min
IBEX 35
11.135,60 +85,50 (+0,77%) Euro Stoxx 50
5.089,73 +35,32 (+0,70%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,22 +0,34 (+0,41%) Oro
2.374,30 +34,00 (+1,45%) Bitcoin EUR
58.347,65 +1.380,68 (+2,42%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00100000 | 2024-04-09 9:40AM EDT | 2024-06-21 | 52.50 | 47.90 | 51.60 | 0.00 | - | 1 | 22 | 91.06% |
| JNJ240719C00100000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JNJ250117C00100000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| JNJ250321C00100000 | 2024-04-29 2:51PM EDT | 2025-03-21 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| JNJ250620C00100000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 45.85 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| JNJ260116C00100000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 51.38 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00100000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| JNJ240621P00100000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 25.00% |
| JNJ240719P00100000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 123 | 25.00% |
| JNJ240920P00100000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| JNJ241018P00100000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| JNJ250117P00100000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,118 | 12.50% |
| JNJ250321P00100000 | 2024-04-16 12:22PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JNJ250620P00100000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| JNJ260116P00100000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.