Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.928,70 -488,91 (-0,82%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 200 | 242 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 131.00 | 0.06 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 132.00 | 0.01 | -0.03 | -75.00% | 11 | 232 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 3 | 167 |
| - | - | - | - | - | 134.00 | 0.03 | 0.00 | - | 10 | 117 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 13 | 304 |
| - | - | - | - | - | 136.00 | 0.02 | 0.00 | - | 200 | 11 |
| - | - | - | - | - | 137.00 | 0.04 | -0.01 | -20.00% | 80 | 327 |
| 8.26 | +1.56 | +23.28% | 80 | 13 | 138.00 | 0.05 | -0.07 | -58.33% | 6 | 338 |
| 6.17 | 0.00 | - | - | 5 | 139.00 | 0.07 | -0.04 | -36.36% | 205 | 19 |
| 9.53 | 0.00 | - | 3 | 8 | 140.00 | 0.08 | -0.03 | -27.27% | 100 | 905 |
| - | - | - | - | - | 141.00 | 0.11 | -0.08 | -42.11% | 21 | 358 |
| 4.55 | -0.75 | -14.15% | 2 | 4 | 142.00 | 0.16 | -0.04 | -20.00% | 9 | 192 |
| 3.55 | -0.65 | -15.48% | 2 | 27 | 143.00 | 0.24 | -0.09 | -27.27% | 140 | 467 |
| 3.95 | 0.00 | - | 4 | 58 | 144.00 | 0.41 | -0.16 | -28.07% | 31 | 268 |
| 2.09 | -0.96 | -31.48% | 29 | 131 | 145.00 | 0.66 | -0.03 | -4.35% | 191 | 530 |
| 1.27 | -0.86 | -40.38% | 340 | 90 | 146.00 | 0.99 | -0.04 | -3.88% | 424 | 212 |
| 0.79 | -0.69 | -46.62% | 856 | 452 | 147.00 | 1.54 | -0.04 | -2.53% | 193 | 425 |
| 0.49 | -0.46 | -48.42% | 244 | 379 | 148.00 | 2.30 | +0.24 | +11.65% | 71 | 356 |
| 0.27 | -0.35 | -56.45% | 339 | 311 | 149.00 | 2.88 | +0.37 | +14.74% | 56 | 216 |
| 0.13 | -0.24 | -64.86% | 598 | 1,040 | 150.00 | 3.65 | +0.55 | +17.74% | 35 | 276 |
| 0.05 | -0.04 | -44.44% | 420 | 622 | 152.50 | 5.87 | +2.82 | +92.46% | 4 | 6 |
| 0.02 | -0.02 | -50.00% | 753 | 2,140 | 155.00 | 8.15 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 179 | 157.50 | 10.00 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 822 | 160.00 | 12.30 | 0.00 | - | 33 | 3 |
| 0.02 | 0.00 | - | 237 | 218 | 162.50 | 12.45 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 38 | 1,438 | 165.00 | 8.68 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 4 | 4 | 167.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 770 | 170.00 | 17.52 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.