Mercados españoles cerrados en 7 hrs 37 min
IBEX 35
11.184,70 +32,70 (+0,29%) Euro Stoxx 50
5.069,31 -9,65 (-0,19%) Dólar/Euro
1,0791 -0,0002 (-0,02%) Petróleo Brent
83,31 -0,05 (-0,06%) Oro
2.344,30 +1,30 (+0,06%) Bitcoin EUR
57.430,04 +254,31 (+0,44%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00140000 | 2024-05-13 3:52PM EDT | 140.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ240607C00145000 | 2024-05-13 3:55PM EDT | 145.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JNJ240607C00150000 | 2024-05-13 3:59PM EDT | 150.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| JNJ240607C00155000 | 2024-05-13 3:48PM EDT | 155.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| JNJ240607C00160000 | 2024-05-13 3:57PM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JNJ240607C00165000 | 2024-05-13 3:53PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ240607C00175000 | 2024-05-06 1:27PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240607C00180000 | 2024-05-01 1:40PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240607C00200000 | 2024-05-08 11:51AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607P00130000 | 2024-05-02 12:11PM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240607P00135000 | 2024-05-06 2:33PM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240607P00140000 | 2024-05-13 9:30AM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNJ240607P00145000 | 2024-05-13 3:55PM EDT | 145.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| JNJ240607P00150000 | 2024-05-13 3:56PM EDT | 150.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| JNJ240607P00155000 | 2024-05-13 3:56PM EDT | 155.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240607P00160000 | 2024-04-29 3:26PM EDT | 160.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.