Mercados españoles abiertos en 2 hrs 11 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.143,55 +69,57 (+0,18%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,40 +0,52 (+0,62%) Bitcoin EUR
58.325,81 +1.224,33 (+2,14%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00110000 | 2024-04-24 11:05AM EDT | 110.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240531C00120000 | 2024-04-29 9:40AM EDT | 120.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240531C00125000 | 2024-04-16 3:06PM EDT | 125.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240531C00140000 | 2024-05-02 11:29AM EDT | 140.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240531C00145000 | 2024-05-08 12:21PM EDT | 145.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ240531C00150000 | 2024-05-09 3:56PM EDT | 150.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.20% |
| JNJ240531C00155000 | 2024-05-09 3:58PM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| JNJ240531C00160000 | 2024-05-09 2:27PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| JNJ240531C00165000 | 2024-05-07 1:43PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ240531C00170000 | 2024-05-07 12:00PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240531C00175000 | 2024-05-06 1:26PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNJ240531C00200000 | 2024-05-02 2:21PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531P00120000 | 2024-04-18 10:21AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240531P00125000 | 2024-04-29 10:21AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240531P00130000 | 2024-05-08 11:26AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240531P00135000 | 2024-05-09 1:33PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ240531P00140000 | 2024-05-09 10:43AM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ240531P00145000 | 2024-05-09 3:53PM EDT | 145.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| JNJ240531P00150000 | 2024-05-09 1:13PM EDT | 150.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ240531P00155000 | 2024-05-09 10:04AM EDT | 155.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240531P00160000 | 2024-05-02 9:42AM EDT | 160.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.