Mercados españoles cerrados en 57 mins

Janus Henderson Growth And Income D (JNGIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
74,64-0,44 (-0,59%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 2024------
28 jun 202474,6474,6474,6474,6474,64-
27 jun 202475,2475,2475,2475,2475,24-
26 jun 202475,2175,2175,2175,2175,21-
25 jun 202475,3675,3675,3675,3675,36-
24 jun 202475,3175,3175,3175,3175,31-
21 jun 202475,2575,2575,2575,2575,25-
20 jun 202475,3475,3475,3475,3475,34-
18 jun 202475,4075,4075,4075,4075,40-
17 jun 202475,2475,2475,2475,2475,24-
14 jun 202474,4574,4574,4574,4574,45-
13 jun 202474,4374,4374,4374,4374,43-
12 jun 202474,3474,3474,3474,3474,34-
11 jun 202473,7873,7873,7873,7873,78-
10 jun 202473,6273,6273,6273,6273,62-
07 jun 202473,3273,3273,3273,3273,32-
06 jun 202473,3273,3273,3273,3273,32-
05 jun 202473,2773,2773,2773,2773,27-
04 jun 202472,5072,5072,5072,5072,50-
03 jun 202472,2472,2472,2472,2472,24-
31 may 202471,9671,9671,9671,9671,96-
30 may 202471,9671,9671,9671,9671,96-
29 may 202472,3072,3072,3072,3072,30-
28 may 202473,0373,0373,0373,0373,03-
24 may 202473,3673,3673,3673,3673,36-
23 may 202473,0673,0673,0673,0673,06-
22 may 202473,9073,9073,9073,9073,90-
21 may 202473,9073,9073,9073,9073,90-
20 may 202473,7673,7673,7673,7673,76-
17 may 202473,6473,6473,6473,6473,64-
16 may 202473,6073,6073,6073,6073,60-
15 may 202473,7673,7673,7673,7673,76-
14 may 202472,8972,8972,8972,8972,89-
13 may 202472,4472,4472,4472,4472,44-
10 may 202472,6372,6372,6372,6372,63-
09 may 202472,3572,3572,3572,3572,35-
08 may 202472,0172,0172,0172,0172,01-
07 may 202471,9071,9071,9071,9071,90-
06 may 202471,7571,7571,7571,7571,75-
03 may 202471,0371,0371,0371,0371,03-
02 may 202470,2570,2570,2570,2570,25-
01 may 202469,8069,8069,8069,8069,80-
30 abr 202470,2470,2470,2470,2470,24-
29 abr 202471,2271,2271,2271,2271,22-
26 abr 202471,1271,1271,1271,1271,12-
25 abr 202470,7470,7470,7470,7470,74-
24 abr 202471,1471,1471,1471,1471,14-
23 abr 202471,0171,0171,0171,0171,01-
22 abr 202470,2870,2870,2870,2870,28-
19 abr 202469,8469,8469,8469,8469,84-
18 abr 202469,9169,9169,9169,9169,91-
17 abr 202470,1570,1570,1570,1570,15-
16 abr 202470,5670,5670,5670,5670,56-
15 abr 202470,4470,4470,4470,4470,44-
12 abr 202470,9670,9670,9670,9670,96-
11 abr 202472,1672,1672,1672,1672,16-
10 abr 202471,8071,8071,8071,8071,80-
09 abr 202472,5772,5772,5772,5772,57-
08 abr 202472,4172,4172,4172,4172,41-
05 abr 202472,4172,4172,4172,4172,41-
04 abr 202471,7771,7771,7771,7771,77-
03 abr 202472,6372,6372,6372,6372,63-
02 abr 202472,7272,7272,7272,7272,72-
01 abr 202473,3073,3073,3073,3073,30-
28 mar 202473,6473,6473,6473,6473,64-
28 mar 20240.226 Dividendo
27 mar 202473,7873,7873,7873,7873,55-
26 mar 202472,9472,9472,9472,9472,72-
25 mar 202473,1173,1173,1173,1172,89-
22 mar 202473,6173,6173,6173,6173,38-
21 mar 202474,0974,0974,0974,0973,86-
20 mar 202474,0674,0674,0674,0673,83-
19 mar 202473,4773,4773,4773,4773,24-
18 mar 202472,9672,9672,9672,9672,74-
15 mar 202472,7872,7872,7872,7872,56-
14 mar 202473,3473,3473,3473,3473,12-
13 mar 202473,3473,3473,3473,3473,12-
12 mar 202473,5173,5173,5173,5173,28-
11 mar 202472,7472,7472,7472,7472,52-
08 mar 202472,8172,8172,8172,8172,59-
07 mar 202473,2473,2473,2473,2473,02-
06 mar 202472,7272,7272,7272,7272,50-
05 mar 202472,5072,5072,5072,5072,28-
04 mar 202473,2973,2973,2973,2973,07-
01 mar 202473,4373,4373,4373,4373,21-
29 feb 202472,8972,8972,8972,8972,67-
28 feb 202472,7372,7372,7372,7372,51-
27 feb 202472,8172,8172,8172,8172,59-
26 feb 202472,8572,8572,8572,8572,63-
23 feb 202473,0073,0073,0073,0072,78-
22 feb 202472,9672,9672,9672,9672,74-
21 feb 202471,8071,8071,8071,8071,58-
20 feb 202471,6171,6171,6171,6171,39-
16 feb 202471,8971,8971,8971,8971,67-
15 feb 202472,0172,0172,0172,0171,79-
14 feb 202471,6971,6971,6971,6971,47-
13 feb 202471,1271,1271,1271,1270,90-
12 feb 202472,0972,0972,0972,0971,87-
09 feb 202472,1872,1872,1872,1871,96-
08 feb 202471,8071,8071,8071,8071,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...