Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.968,21 -469,25 (-0,82%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116C00000500 | 2024-06-10 11:18AM EDT | 0.50 | 7.80 | 4.00 | 9.00 | 0.00 | - | 1 | 15 | 0.00% |
| JMIA260116C00001000 | 2024-06-21 3:53PM EDT | 1.00 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 18 | 0.00% |
| JMIA260116C00001500 | 2024-04-23 10:50AM EDT | 1.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JMIA260116C00002000 | 2024-06-13 1:27PM EDT | 2.00 | 7.40 | 4.50 | 8.00 | 0.00 | - | 1 | 159 | 195.90% |
| JMIA260116C00002500 | 2024-06-10 11:11AM EDT | 2.50 | 6.00 | 3.50 | 7.50 | 0.00 | - | 1 | 110 | 136.33% |
| JMIA260116C00003000 | 2024-06-27 12:22PM EDT | 3.00 | 4.90 | 2.75 | 6.20 | 0.00 | - | 1 | 503 | 79.30% |
| JMIA260116C00003500 | 2024-06-28 3:22PM EDT | 3.50 | 4.60 | 2.85 | 4.60 | -0.10 | -2.13% | 5 | 168 | 50.49% |
| JMIA260116C00004000 | 2024-06-26 12:49PM EDT | 4.00 | 4.60 | 4.10 | 4.40 | 0.00 | - | 2 | 489 | 97.36% |
| JMIA260116C00004500 | 2024-06-26 9:41AM EDT | 4.50 | 4.06 | 3.80 | 6.10 | 0.00 | - | 1 | 240 | 142.68% |
| JMIA260116C00005000 | 2024-06-28 1:11PM EDT | 5.00 | 3.90 | 3.70 | 4.20 | -0.20 | -4.88% | 11 | 2,143 | 101.90% |
| JMIA260116C00005500 | 2024-06-28 12:22PM EDT | 5.50 | 3.76 | 3.50 | 4.20 | +0.06 | +1.62% | 3 | 931 | 104.79% |
| JMIA260116C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 3.20 | 3.00 | 3.30 | -0.10 | -3.03% | 31 | 1,423 | 95.41% |
| JMIA260116C00010000 | 2024-06-28 3:53PM EDT | 10.00 | 2.60 | 2.50 | 2.60 | -0.05 | -1.89% | 9 | 1,254 | 97.85% |
| JMIA260116C00015000 | 2024-06-28 3:32PM EDT | 15.00 | 1.85 | 1.65 | 2.95 | -0.15 | -7.50% | 12 | 984 | 111.04% |
| JMIA260116C00020000 | 2024-06-28 11:17AM EDT | 20.00 | 1.40 | 1.30 | 1.45 | -0.05 | -3.45% | 5 | 62 | 97.07% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116P00000500 | 2024-05-07 2:22PM EDT | 0.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 164.06% |
| JMIA260116P00001000 | 2024-03-11 1:08PM EDT | 1.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 102 | 90 | 142.19% |
| JMIA260116P00001500 | 2024-05-10 3:25PM EDT | 1.50 | 0.05 | 0.10 | 0.60 | 0.00 | - | 1 | 35 | 124.41% |
| JMIA260116P00002000 | 2024-05-07 11:42AM EDT | 2.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 190 | 77.34% |
| JMIA260116P00002500 | 2024-04-15 9:58AM EDT | 2.50 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 86.72% |
| JMIA260116P00003000 | 2024-06-28 11:24AM EDT | 3.00 | 0.60 | 0.10 | 0.65 | 0.00 | - | 1 | 96 | 73.44% |
| JMIA260116P00003500 | 2024-06-26 11:45AM EDT | 3.50 | 0.75 | 0.00 | 0.85 | 0.00 | - | 6 | 64 | 65.72% |
| JMIA260116P00004000 | 2024-06-25 10:21AM EDT | 4.00 | 0.95 | 0.95 | 1.45 | 0.00 | - | 3 | 227 | 95.90% |
| JMIA260116P00004500 | 2024-06-26 11:45AM EDT | 4.50 | 1.20 | 1.20 | 1.40 | 0.00 | - | 12 | 18 | 87.50% |
| JMIA260116P00005000 | 2024-06-27 3:53PM EDT | 5.00 | 1.50 | 1.45 | 1.75 | 0.00 | - | 31 | 148 | 87.99% |
| JMIA260116P00005500 | 2024-06-28 10:40AM EDT | 5.50 | 1.70 | 1.75 | 2.00 | +0.05 | +3.03% | 2 | 178 | 86.82% |
| JMIA260116P00007000 | 2024-06-28 11:17AM EDT | 7.00 | 2.80 | 2.70 | 2.95 | +0.03 | +1.08% | 3 | 39 | 85.21% |
| JMIA260116P00010000 | 2024-06-27 9:43AM EDT | 10.00 | 5.00 | 4.90 | 7.10 | 0.00 | - | 2 | 49 | 112.40% |
| JMIA260116P00015000 | 2024-06-14 3:37PM EDT | 15.00 | 8.05 | 7.10 | 9.30 | 0.00 | - | 3 | 11 | 82.86% |
| JMIA260116P00020000 | 2024-06-14 3:41PM EDT | 20.00 | 12.15 | 13.50 | 14.70 | 0.00 | - | - | 3 | 89.50% |
© 2024 Yahoo. Todos los derechos reservados.